Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Dynex DNX | US$0,008364 | 6,95% | 89,18% | US$900.349 | US$23.592,77 | 107.643.109 DNX |
| 1952 |  Verasity VRA | US$0,000009550 | 2,61% | -10,79% | US$889.994 | US$154.816 | 93.171.912.851 VRA |
| 1953 |  DoorDash Tokenized Stock (Ondo) DASHon | US$184,95 | -2,56% | -3,43% | US$875.436 | US$479.705 | 4.733 DASHon |
| 1954 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,29 | -8,12% | -20,53% | US$881.430 | US$426.361 | 85.676 NOKon |
| 1955 |  Mochi (New) MOCHI | US$0,0000008700 | -14,88% | 21,35% | US$819.478 | US$52.820,58 | 937.630.000.000 MOCHI |
| 1956 |  BANX Network BXE | US$0,002915 | -0,39% | -2,87% | US$876.951 | US$64.007,78 | 300.819.999 BXE |
| 1957 |  hehe HEHE | US$0,001043 | -4,31% | 3,25% | US$876.917 | US$4.006,32 | 840.606.180 HEHE |
| 1958 |  Accenture Tokenized Stock (Ondo) ACNon | US$147,78 | 4,89% | 3,89% | US$874.732 | US$1.550.748 | 5.919 ACNon |
| 1959 |  ICHI ICHI | US$0,09329 | -1,33% | 3,78% | US$874.966 | - | 9.379.473 ICHI |
| 1960 |  Fric FRIC | US$0,0008744 | -2,45% | 1,41% | US$874.374 | US$736,60 | 999.992.771 FRIC |
| 1961 |  パンチ PUNCH | US$0,0008726 | 6,11% | 4,64% | US$872.532 | US$81.169,91 | 999.966.582 PUNCH |
| 1962 |  Project WITH WIKEN | US$0,0008287 | -36,20% | -40,99% | US$876.542 | US$516.002 | 1.057.786.429 WIKEN |
| 1963 |  XRP Healthcare XRPH | US$0,01233 | -1,35% | -1,32% | US$871.945 | US$52.385,33 | 70.708.715 XRPH |
| 1964 |  NuNet NTX | US$0,001726 | -4,88% | -12,53% | US$869.912 | US$97.043,70 | 504.084.665 NTX |
| 1965 |  Xavier: Renegade Angel XAVIER | US$0,0008680 | -4,92% | -15,41% | US$867.925 | US$27.061,23 | 999.864.574 XAVIER |
| 1966 |  Sportbet.one Token SBET | US$0,006874 | -0,54% | 1,40% | US$866.964 | US$72.706,32 | 126.120.568 SBET |
| 1967 |  Handshake HNS | US$0,001262 | 5,36% | -4,36% | US$855.295 | US$4.655,81 | 677.730.457 HNS |
| 1968 |  Disney Tokenized Stock (Ondo) DISon | US$100,14 | 1,78% | 3,67% | US$876.921 | US$712.874 | 8.757 DISon |
| 1969 |  Samoyedcoin SAMO | US$0,0002365 | -0,19% | -5,21% | US$864.868 | US$16.766,25 | 3.657.134.467 SAMO |
| 1970 |  Reality Metaverse RMV | US$0,003454 | -0,04% | 0,27% | US$863.044 | US$88.063,97 | 249.893.123 RMV |
| 1971 |  FIO Protocol FIO | US$0,0009309 | -0,19% | 0,94% | US$855.595 | US$506.390 | 919.151.676 FIO |
| 1972 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008578 | -2,95% | 12,39% | US$857.791 | US$1.306,55 | 1.000.000.000 SHOGGOTH |
| 1973 |  Pirate Nation PIRATE | US$0,001195 | -1,74% | -23,31% | US$857.919 | US$48.246,99 | 718.019.546 PIRATE |
| 1974 |  Zeta ZEX | US$0,004624 | -1,87% | -68,14% | US$868.259 | US$20.733,07 | 187.768.997 ZEX |
| 1975 |  Chickencoin CHKN | US$0,00000001000 | -2,60% | 6,51% | US$850.689 | - | 64.239.000.000.000 CHKN |
| 1976 |  Sentio ST | US$0,01502 | -2,80% | -23,77% | US$841.080 | US$328.777 | 56.000.000 ST |
| 1977 |  GAIA GAIA | US$0,004915 | -0,05% | -9,20% | US$835.577 | US$928.957 | 170.000.000 GAIA |
| 1978 |  Voxies VOXEL | US$0,003293 | 2,73% | -0,41% | US$837.930 | US$15.328,72 | 254.486.481 VOXEL |
| 1979 |  Cream Finance CREAM | US$0,4499 | -5,27% | -4,71% | US$834.881 | - | 1.855.659 CREAM |
| 1980 |  Uber Tokenized Stock (Ondo) UBERon | US$74,04 | 1,36% | -0,30% | US$833.591 | US$1.640.830 | 11.258 UBERon |
| 1981 |  Shark Cat SC | US$0,0008423 | -2,74% | -4,06% | US$833.745 | US$51.638,03 | 989.895.519 SC |
| 1982 |  Superfluid SUP | US$0,008103 | -4,23% | -6,54% | US$828.387 | US$25.748,86 | 102.235.487 SUP |
| 1983 |  All.Art Protocol AART | US$0,0001899 | -2,53% | -6,72% | US$823.882 | US$1.706,95 | 4.338.964.628 AART |
| 1984 |  Netflix Tokenized Stock (Ondo) NFLXon | US$677,42 | -8,30% | -9,05% | US$823.291 | US$2.749.361 | 1.215 NFLXon |
| 1985 |  Mother Iggy MOTHER | US$0,0008341 | 0,77% | -5,98% | US$822.512 | US$16.878,51 | 986.143.154 MOTHER |
| 1986 |  Shina Inu SHI | US$0,00000007000 | -3,95% | 4,81% | US$822.144 | US$1.208,02 | 12.215.422.502.184 SHI |
| 1987 |  Stride STRD | US$0,02030 | -2,17% | -8,58% | US$821.304 | US$578,35 | 40.452.956 STRD |
| 1988 |  Pwease PWEASE | US$0,0008182 | -5,99% | -8,79% | US$818.155 | US$84.913,02 | 999.923.144 PWEASE |
| 1989 |  TOWER TOWER | US$0,0001349 | -3,23% | -3,13% | US$819.936 | US$211.326 | 6.078.063.392 TOWER |
| 1990 |  Baanx BXX | US$0,003299 | -3,69% | 11,01% | US$815.668 | US$891,71 | 247.215.042 BXX |
| 1991 |  FACTOR FACT | US$0,6797 | -1,44% | 17,24% | US$813.191 | US$401,66 | 1.196.438 FACT |
| 1992 |  BLOCKLORDS LRDS | US$0,01954 | -3,75% | -1,63% | US$806.390 | US$34.574,79 | 41.265.074 LRDS |
| 1993 |  Hydra HYDRA | US$0,02688 | -0,01% | -1,11% | US$805.772 | US$78,86 | 29.979.813 HYDRA |
| 1994 |  BunkerCoin BUNKER | US$0,0008032 | -6,40% | 43,01% | US$803.244 | - | 1.000.000.000 BUNKER |
| 1995 |  zKML ZKML | US$0,008323 | -3,48% | -0,52% | US$803.176 | - | 96.501.264 ZKML |
| 1996 |  Cashaa CAS | US$0,0007999 | 0,00% | 1,14% | US$799.875 | - | 1.000.000.000 CAS |
| 1997 |  Hosico HOSICO | US$0,0007974 | 4,38% | -1,88% | US$797.346 | US$1.477,43 | 999.878.178 HOSICO |
| 1998 |  Povel Durev DUREV | US$0,008383 | 1,22% | -8,74% | US$796.348 | US$2.301,15 | 95.000.000 DUREV |
| 1999 |  HeroesTD HTD | US$0,001743 | 0,00% | 0,66% | US$793.783 | - | 455.285.564 HTD |
| 2000 |  ParaSwap PSP | US$0,001066 | -2,14% | 5,27% | US$793.909 | US$11,17 | 744.976.909 PSP |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.