Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  RingDAO RING | US$0,0003395 | -1,48% | 4,87% | US$579.922 | US$144,35 | 1.708.107.004 RING |
| 2152 |  Packet PKT | US$0,0001364 | 0,00% | 8,59% | US$578.916 | - | 4.245.392.097 PKT |
| 2153 |  EQTY EQTY | US$0,001978 | -8,39% | 15,15% | US$575.639 | US$12.151,27 | 291.044.699 EQTY |
| 2154 |  Graphlinq Chain GLQ | US$0,001686 | -0,30% | -20,62% | US$573.158 | US$93.511,59 | 339.999.895 GLQ |
| 2155 |  Aston Villa Fan Token AVL | US$0,07324 | 5,69% | 9,18% | US$574.915 | US$404.850 | 7.849.792 AVL |
| 2156 |  WeSendit WSI | US$0,0006625 | -6,54% | 2,03% | US$573.801 | US$6.537,16 | 866.123.028 WSI |
| 2157 |  Suzuverse SGT | US$0,05645 | -1,17% | -1,26% | US$567.466 | US$117.313 | 10.052.927 SGT |
| 2158 |  Broadcom Tokenized bStocks AVGOB | US$375,89 | -4,79% | 0,00% | US$570.471 | US$2.682.440 | 1.518 AVGOB |
| 2159 |  Rift AI RIFT | US$0,002153 | -2,55% | -4,80% | US$570.342 | - | 264.914.961 RIFT |
| 2160 |  Bifrost BNC | US$0,01520 | -1,37% | -11,17% | US$569.933 | US$424.364 | 37.484.377 BNC |
| 2161 |  META FINANCIAL AI MEFAI | US$0,0009862 | -0,17% | 2,88% | US$570.192 | US$56.682,50 | 578.177.633 MEFAI |
| 2162 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$559,51 | -3,40% | -6,05% | US$567.446 | US$1.608.346 | 1.014 AMATon |
| 2163 |  Rezerve Money RZR | US$0,6645 | -2,70% | -0,65% | US$565.918 | US$65,20 | 851.584 RZR |
| 2164 |  MetaCene MAK | US$0,001082 | 0,83% | 0,76% | US$563.925 | US$8.765,56 | 521.082.165 MAK |
| 2165 |  Anome ANOME | US$0,01888 | 3,38% | 39,66% | US$566.325 | US$265.048 | 30.000.000 ANOME |
| 2166 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$748,55 | -0,76% | -0,33% | US$563.646 | - | 753 rSPY |
| 2167 |  Koinos KOIN | US$0,006753 | -1,22% | 0,46% | US$562.255 | - | 83.257.338 KOIN |
| 2168 |  Deeper Network DPR | US$0,0001648 | 0,02% | -1,08% | US$560.644 | US$1.579,68 | 3.401.048.339 DPR |
| 2169 |  Nura Labs NURA | US$0,00005595 | 0,00% | 0,00% | US$559.468 | - | 10.000.000.000 NURA |
| 2170 |  PlayDapp PDA | US$0,0008491 | 2,41% | -0,30% | US$557.453 | - | 656.499.986 PDA |
| 2171 |  Arm Tokenized bStocks ARMB | US$256,96 | -6,18% | 0,00% | US$553.708 | US$1.889.492 | 2.155 ARMB |
| 2172 |  Axol AXOL | US$0,0005560 | -21,17% | -25,71% | US$556.020 | - | 1.000.000.000 AXOL |
| 2173 |  OSCAR OSCAR | US$0,0006217 | -6,79% | 0,13% | US$555.689 | US$4.128,19 | 893.798.748 OSCAR |
| 2174 |  Shardeum (New) SHM | US$0,00003583 | 0,28% | 0,93% | US$555.529 | US$160.952 | 15.503.822.702 SHM |
| 2175 |  Oracle Tokenized Stock (Reality) rORCL | US$123,69 | -6,88% | -14,52% | US$554.794 | - | 4.485 rORCL |
| 2176 |  SatLayer SLAY | US$0,0008218 | 1,99% | 6,72% | US$552.276 | US$1.766,86 | 672.000.000 SLAY |
| 2177 |  POOH POOH | - | -7,37% | 0,24% | US$549.309 | - | 420.690.000.000.000 POOH |
| 2178 |  Spotify Tokenized Stock (Ondo) SPOTon | US$470,04 | -3,12% | -2,21% | US$544.850 | US$1.251.152 | 1.159 SPOTon |
| 2179 |  Unagi Token UNA | US$0,0007231 | -1,30% | -7,52% | US$560.924 | US$1.393,45 | 775.725.274 UNA |
| 2180 |  Spectral SPEC | US$0,03854 | -9,29% | -11,10% | US$543.629 | US$31.009,40 | 14.104.697 SPEC |
| 2181 |  BonusCloud BXC | US$0,0001619 | -4,05% | -6,45% | US$542.552 | US$1.207,07 | 3.352.137.888 BXC |
| 2182 |  Oklo Tokenized Stock (Ondo) OKLOon | US$41,40 | -9,01% | -16,52% | US$539.181 | US$1.414.291 | 13.024 OKLOon |
| 2183 |  Enigma ENX | US$0,008163 | -12,30% | -5,29% | US$537.107 | US$5.085,71 | 65.797.157 ENX |
| 2184 |  Griffin AI GAIN | US$0,001189 | -2,71% | -2,61% | US$529.206 | US$2.101.937 | 445.000.747 GAIN |
| 2185 |  GPUnet GPU | US$0,05268 | 0,00% | -2,74% | US$535.710 | - | 10.169.187 GPU |
| 2186 |  BABB BAX | US$0,000006350 | 4,06% | 17,43% | US$529.286 | US$2.999,92 | 83.334.379.561 BAX |
| 2187 |  MultiVAC MTV | US$0,0001485 | -0,40% | 1,62% | US$532.666 | US$149.904 | 3.587.369.426 MTV |
| 2188 |  bitsCrunch BCUT | US$0,0008867 | -1,45% | -0,10% | US$535.341 | US$15.313,72 | 603.779.276 BCUT |
| 2189 |  PirateCash PIRATE | US$0,01958 | -0,78% | 0,86% | US$531.904 | US$107.852 | 27.163.339 PIRATE |
| 2190 |  Patriot PATRIOT | US$0,00005309 | 0,96% | 19,88% | US$530.936 | US$4.697,12 | 10.000.000.000 PATRIOT |
| 2191 |  Stella ALPHA | US$0,0005504 | -1,82% | 3,43% | US$528.923 | US$11.184,49 | 961.000.000 ALPHA |
| 2192 |  Choise.ai CHO | US$0,001007 | -3,65% | -18,57% | US$526.133 | US$53.701,29 | 522.674.981 CHO |
| 2193 |  WhiteBridge Network WBAI | US$0,001474 | -1,04% | -6,43% | US$526.298 | US$125.586 | 357.051.917 WBAI |
| 2194 |  IDNGold IDNG | US$5,05 | 3,81% | -2,86% | US$525.732 | US$14.665,55 | 104.166 IDNG |
| 2195 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$97,83 | -10,28% | -20,33% | US$521.225 | US$530.978 | 5.328 AAOIon |
| 2196 |  LimoCoin Swap LMCSWAP | US$0,0004454 | -1,98% | -2,28% | US$524.052 | US$474,80 | 1.176.575.426 LMCSWAP |
| 2197 |  Amazon Tokenized Stock (Reality) rAMZN | US$250,77 | -1,70% | 1,88% | US$524.539 | - | 2.092 rAMZN |
| 2198 |  Nutcoin NUT | US$0,00000003000 | -3,35% | 2,26% | US$523.308 | US$226.755 | 20.092.757.543.431 NUT |
| 2199 |  Neurai XNA | US$0,00003038 | 1,18% | 0,85% | US$523.005 | US$14.101,41 | 17.214.872.019 XNA |
| 2200 |  MSTR2100 MSTR | US$0,02534 | 3,43% | 8,22% | US$523.253 | US$61.225,45 | 20.645.815 MSTR |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.