Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Portuma POR | US$0,0001371 | 1,12% | -2,46% | US$519.020 | US$124.488 | 3.784.748.038 POR |
| 2202 |  Creo Engine CREO | US$0,0007521 | 1,44% | -3,81% | US$518.075 | US$146.140 | 688.886.709 CREO |
| 2203 |  TaleX X | US$0,003457 | -0,34% | -4,23% | US$518.565 | US$26.820,52 | 150.000.000 X |
| 2204 |  Sperax USD USDs | US$0,9998 | 0,01% | 0,02% | US$516.111 | US$690.216 | 516.203 USDs |
| 2205 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$23,27 | -0,66% | 4,54% | US$520.376 | US$809.328 | 22.364 FIGon |
| 2206 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$251,43 | -2,86% | 0,65% | US$515.559 | US$883.072 | 2.051 CEGon |
| 2207 |  You’ll own nothing & be happy NOTHING | US$0,0005164 | -2,50% | -18,84% | US$516.314 | US$25.867,63 | 999.875.721 NOTHING |
| 2208 |  TTcoin Network TC | US$0,0001043 | 0,77% | 0,66% | US$512.774 | US$341.283 | 4.918.587.317 TC |
| 2209 |  MAGA (maga-hat.vip) MAGA | US$0,000001310 | -1,72% | 11,79% | US$510.832 | US$7.881,38 | 390.258.895.840 MAGA |
| 2210 |  Phoenic PNIC | US$0,002003 | -0,98% | -2,02% | US$509.509 | US$127.452 | 254.367.022 PNIC |
| 2211 |  DuckChain DUCK | US$0,00007140 | 0,78% | 0,92% | US$510.872 | US$774.803 | 7.154.878.330 DUCK |
| 2212 |  GT Protocol GTAI | US$0,007406 | -3,63% | -48,27% | US$509.363 | US$180.518 | 68.776.828 GTAI |
| 2213 |  MAD MAD | US$0,0000004800 | -4,55% | -12,92% | US$484.515 | US$42.900,49 | 999.978.113.474 MAD |
| 2214 |  Lnfi Network LN | US$0,005802 | 0,12% | 17,27% | US$501.926 | US$382,41 | 86.503.258 LN |
| 2215 |  Ultraround Money CIRCLE | US$0,5776 | -5,12% | 1,21% | US$504.537 | - | 873.474 CIRCLE |
| 2216 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,55 | 0,00% | 0,00% | US$501.283 | - | 20.415 FLHYon |
| 2217 |  BitcoinII BC2 | US$0,1914 | -0,38% | 3,46% | US$502.686 | US$3.462,98 | 2.625.850 BC2 |
| 2218 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$73,25 | -4,55% | -8,47% | US$498.848 | US$114,70 | 6.810 REMXon |
| 2219 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,49 | -1,62% | -0,16% | US$497.663 | - | 10.056 FFOGon |
| 2220 |  AppLovin Tokenized Stock (Ondo) APPon | US$435,09 | -3,97% | -16,04% | US$497.568 | US$443.998 | 1.144 APPon |
| 2221 |  JetTon Games JETTON | US$0,02467 | -0,94% | -1,33% | US$495.618 | US$68.170,56 | 20.093.457 JETTON |
| 2222 |  Mdex MDX | US$0,0005214 | -0,38% | 0,55% | US$495.435 | US$62,98 | 950.246.937 MDX |
| 2223 |  Fluence FLT | US$0,001483 | 0,32% | -29,46% | US$494.578 | US$59.384,42 | 333.396.622 FLT |
| 2224 |  ISLAND Token ISLAND | US$0,003077 | -7,86% | 10,64% | US$492.300 | US$14.007,51 | 159.977.917 ISLAND |
| 2225 |  Solanium SLIM | US$0,004897 | -2,60% | -4,44% | US$489.706 | US$23,04 | 100.000.000 SLIM |
| 2226 |  CeluvPlay CELB | US$0,002298 | -26,76% | -91,11% | US$548.659 | US$1.087,07 | 238.750.000 CELB |
| 2227 |  WeFi WEFI | US$0,01164 | -0,02% | -0,17% | US$487.522 | US$1.802,73 | 41.883.332 WEFI |
| 2228 |  Luckycoin LKY | US$0,02559 | 8,62% | -13,61% | US$491.492 | US$4.054,69 | 19.204.751 LKY |
| 2229 |  DeFiChain DFI | US$0,0005886 | -56,85% | -46,06% | US$487.890 | US$206,14 | 828.938.980 DFI |
| 2230 |  GOUT GOUT | US$0,000005260 | -3,31% | -3,15% | US$484.135 | US$403,56 | 91.986.431.157 GOUT |
| 2231 |  Celsius CEL | US$0,01285 | -14,58% | 14,03% | US$484.517 | US$4.874,15 | 37.720.111 CEL |
| 2232 |  RFOX RFOX | US$0,0003760 | 204,85% | -10,57% | US$493.349 | US$8,86 | 1.312.000.760 RFOX |
| 2233 |  Silencio SLC | US$0,00002768 | -10,66% | -16,29% | US$482.465 | US$154.400 | 17.427.933.245 SLC |
| 2234 |  GameZone GZONE | US$0,0005668 | 0,88% | -29,92% | US$476.136 | US$12.357,05 | 840.117.285 GZONE |
| 2235 |  Western Digital Tokenized Stock (Ondo) WDCon | US$457,16 | -9,80% | -22,05% | US$475.381 | US$870.849 | 1.040 WDCon |
| 2236 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2237 |  SafeBlast BLAST | - | -1,43% | 0,59% | US$475.868 | US$27.138,50 | 175.550.000.000.000 BLAST |
| 2238 |  Coherent Tokenized Stock (Reality) rCOHR | US$271,77 | -7,32% | -17,17% | US$475.542 | - | 1.750 rCOHR |
| 2239 |  LOOK LOOK | US$0,0005079 | -14,85% | -19,48% | US$468.487 | - | 922.375.851 LOOK |
| 2240 |  Alphakek AI AIKEK | US$0,001967 | -2,60% | 0,31% | US$466.761 | - | 237.319.317 AIKEK |
| 2241 |  spinning cat OIIAOIIA | US$0,0004665 | -5,64% | 31,44% | US$466.405 | US$39.237,66 | 999.807.328 OIIAOIIA |
| 2242 |  Ternoa CAPS | US$0,0003619 | -2,97% | 1,42% | US$465.806 | US$233,83 | 1.287.030.207 CAPS |
| 2243 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002526 | -0,46% | 3,44% | US$465.435 | US$15.557,83 | 184.260.923 BROCCOLI |
| 2244 |  PINO PINO | US$0,0004690 | -3,47% | -8,24% | US$464.143 | US$71,81 | 989.758.257 PINO |
| 2245 |  Dolan Duck DOLAN | US$0,004722 | -2,29% | -16,94% | US$463.873 | - | 98.235.225 DOLAN |
| 2246 |  Eternal AI EAI | US$0,001450 | -8,08% | 0,79% | US$461.844 | - | 318.470.000 EAI |
| 2247 |  Persistence One XPRT | US$0,002165 | -3,58% | -13,13% | US$461.880 | US$2.726,91 | 213.368.953 XPRT |
| 2248 |  安 安 | US$0,0004569 | -4,12% | -3,98% | US$456.889 | US$816,90 | 1.000.000.000 安 |
| 2249 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005059 | -3,14% | -1,96% | US$456.638 | US$12.412,34 | 902.706.682 KM |
| 2250 |  michi (SOL) $MICHI | US$0,001683 | -35,35% | -39,30% | US$456.566 | US$44.761,82 | 271.344.684 $MICHI |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.