Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Atlas Navi NAVI | US$0,002004 | -1,44% | -9,68% | US$324.103 | US$79.508,98 | 161.706.684 NAVI |
| 2402 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$24,17 | -1,64% | -3,72% | US$324.165 | - | 13.410 GLXYon |
| 2403 |  Tron Bull TBULL | US$0,0003240 | -1,52% | -3,05% | US$323.994 | - | 999.999.997 TBULL |
| 2404 |  DecideAI DCD | US$0,0006599 | 0,61% | -7,34% | US$322.485 | US$422,85 | 488.677.471 DCD |
| 2405 |  JunoCash JUNO | US$0,1140 | -1,83% | -4,37% | US$322.485 | US$19.347,19 | 2.829.231 JUNO |
| 2406 |  Chrono.tech TIME | US$0,4538 | -7,42% | 26,40% | US$322.248 | US$2.059,35 | 710.113 TIME |
| 2407 |  Biometric Financial BIOFI | US$0,00008242 | -0,03% | 2,30% | US$322.632 | US$83.083,63 | 3.914.323.139 BIOFI |
| 2408 |  Alibaba Tokenized Stock (Reality) rBABA | US$117,37 | -1,01% | 5,03% | US$321.441 | - | 2.739 rBABA |
| 2409 |  MP Materials Tokenized Stock (Ondo) MPon | US$45,40 | -7,78% | -12,58% | US$320.131 | US$1.473.568 | 7.052 MPon |
| 2410 |  Any Inu AI | US$0,0000007700 | -2,82% | 9,58% | US$324.518 | US$225,09 | 420.346.375.474 AI |
| 2411 |  Mystery MYSTERY | - | -3,18% | 19,73% | US$319.959 | US$25.448,13 | 420.690.000.000.000 MYSTERY |
| 2412 |  ROOBEE ROOBEE | US$0,00007778 | -2,73% | -12,76% | US$319.052 | US$81.724,08 | 4.102.063.740 ROOBEE |
| 2413 |  Genopets GENE | US$0,003339 | -0,33% | 3,26% | US$317.851 | US$219,02 | 95.188.356 GENE |
| 2414 |  Toad $TOAD | - | -3,81% | -4,33% | US$317.347 | US$607,37 | 407.084.555.679.471 $TOAD |
| 2415 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2416 |  StarHeroes STAR | US$0,001193 | 1,97% | -10,61% | US$316.617 | US$539,36 | 265.333.166 STAR |
| 2417 |  Seedify.fund SFUND | US$0,003568 | -2,78% | -4,87% | US$315.923 | - | 88.545.915 SFUND |
| 2418 |  Penpie PNP | US$0,2095 | 0,14% | 28,21% | US$315.562 | - | 1.505.920 PNP |
| 2419 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$372,13 | -0,64% | -0,36% | US$315.099 | US$53,25 | 847 VTIon |
| 2420 |  Lattice Token LTX | US$0,01099 | -1,37% | 2,22% | US$314.969 | US$51.798,95 | 28.653.896 LTX |
| 2421 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$6,58 | -6,83% | -14,46% | US$309.806 | US$1.552.920 | 47.118 ONDSon |
| 2422 |  Emperor EMPI | US$0,01058 | -0,16% | 0,92% | US$310.451 | - | 29.340.180 EMPI |
| 2423 |  DeHive DHV | US$0,07689 | 6,92% | 61,94% | US$309.069 | US$6.394,98 | 4.019.375 DHV |
| 2424 |  THORWallet TITN | US$0,007270 | -0,83% | 16,87% | US$308.964 | US$60.291,67 | 42.500.000 TITN |
| 2425 |  zkRace ZERC | US$0,002571 | 0,34% | -1,68% | US$308.553 | - | 120.000.000 ZERC |
| 2426 |  ICB Network ICBX | US$0,00001599 | -0,33% | -6,43% | US$308.413 | US$1,00 | 19.292.413.946 ICBX |
| 2427 |  EstateX ESX | US$0,0003250 | -5,39% | -15,49% | US$308.425 | US$10.569,74 | 948.881.137 ESX |
| 2428 |  Deutsche eMark DEM | US$0,001941 | 0,00% | 53,48% | US$307.115 | - | 158.230.419 DEM |
| 2429 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1072 | -0,24% | -1,40% | US$306.823 | US$551.523 | 2.860.933 SAUBER |
| 2430 |  PepeMusk PEPEMUSK | US$0,0003063 | 0,43% | 0,54% | US$306.280 | US$166,07 | 1.000.000.000 PEPEMUSK |
| 2431 |  BaaSid BAAS | US$0,00003038 | -48,76% | -48,89% | US$303.765 | US$35.551,31 | 10.000.000.000 BAAS |
| 2432 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$167,76 | -2,00% | -8,89% | US$304.302 | US$1.219.730 | 1.814 ANETon |
| 2433 |  Young Peezy AKA Pepe PEEZY | US$0,0003039 | -3,58% | 16,80% | US$303.854 | US$241,64 | 1.000.000.000 PEEZY |
| 2434 |  dForce DF | US$0,0003033 | -98,38% | -14,06% | US$303.318 | - | 999.926.147 DF |
| 2435 |  PLANET PLANET | US$0,0000003600 | -3,00% | -7,21% | US$303.485 | US$15,60 | 851.450.000.000 PLANET |
| 2436 |  LandWolf (SOL) WOLF | US$0,00003022 | -2,55% | -26,24% | US$302.085 | - | 9.997.659.645 WOLF |
| 2437 |  BSCPAD BSCPAD | US$0,003811 | -0,89% | 0,00% | US$301.908 | US$36,89 | 79.211.621 BSCPAD |
| 2438 |  BLink BLINK | US$0,001634 | 0,53% | 2,33% | US$301.174 | - | 184.347.125 BLINK |
| 2439 |  ApeBond ABOND | US$0,0004718 | -4,03% | -2,12% | US$300.688 | - | 637.336.190 ABOND |
| 2440 |  Element ELMT | US$0,0001719 | -1,17% | 8,23% | US$298.129 | US$2.022.194 | 1.734.830.085 ELMT |
| 2441 |  Gasspas GASS | - | -3,42% | -3,04% | US$297.189 | US$25.001,92 | 420.690.000.000.000 GASS |
| 2442 |  Limoverse LIMO | US$0,002046 | 0,28% | 12,55% | US$297.060 | US$20.058,96 | 145.160.886 LIMO |
| 2443 |  Little Rabbit v2 (old) LTRBT | - | 20,46% | -20,69% | US$295.530 | - | 334.131.860.594.663 LTRBT |
| 2444 |  TypeAI TYPE | US$0,02952 | -4,72% | 1,11% | US$295.199 | - | 10.000.000 TYPE |
| 2445 |  OneMillionDollars OMD | US$0,0002318 | 4,06% | 85,74% | US$295.190 | US$80.109,20 | 1.273.753.283 OMD |
| 2446 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$28,86 | -5,66% | -7,22% | US$294.772 | US$970,09 | 10.213 OSCRon |
| 2447 |  Sensay SNSY | US$0,00005625 | -5,97% | -5,05% | US$292.808 | US$94.252,63 | 5.205.827.044 SNSY |
| 2448 |  COCORO COCORO | US$0,0000007000 | -4,20% | -4,34% | US$294.274 | US$25.040,68 | 420.690.000.000 COCORO |
| 2449 |  PoolTogether POOL | US$0,04324 | -1,42% | 2,67% | US$292.656 | - | 6.768.510 POOL |
| 2450 |  Professional Fighters League Fan Token PFL | US$0,1219 | 1,66% | 1,16% | US$292.468 | - | 2.399.894 PFL |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.