Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Garlicoin GRLC | US$0,003827 | -1,49% | -23,84% | US$263.670 | US$4,90 | 68.894.227 GRLC |
| 2502 |  SelfieDogCoin SELFIE | US$0,0002651 | -4,47% | 9,49% | US$260.790 | US$6.141,47 | 983.717.932 SELFIE |
| 2503 |  IonQ Tokenized Stock (Ondo) IONQon | US$35,15 | -7,24% | -22,08% | US$260.383 | US$756.346 | 7.408 IONQon |
| 2504 |  ROCO FINANCE ROCO | US$0,01501 | -2,83% | 5,50% | US$259.630 | US$0,03000 | 17.298.805 ROCO |
| 2505 |  Make CRO Great Again MCGA | US$0,0002592 | 20,84% | 1,01% | US$259.192 | US$1.276,50 | 1.000.000.000 MCGA |
| 2506 |  Spore SPORE | - | -0,70% | 2,25% | US$258.991 | - | 30.129.334.051.669.444 SPORE |
| 2507 |  BNB LION BNBLION | - | -3,59% | -22,59% | US$258.864 | US$419,67 | 95.778.016.103.895.392 BNBLION |
| 2508 |  Binamon BMON | US$0,001332 | -1,02% | 0,96% | US$258.744 | US$450,02 | 194.244.899 BMON |
| 2509 |  VinuChain VC | US$0,0002688 | -3,30% | -5,13% | US$261.099 | US$67.453,46 | 971.293.104 VC |
| 2510 |  CharacterX CAI | US$0,01543 | 5,29% | -13,19% | US$260.143 | US$20.893,47 | 16.860.416 CAI |
| 2511 |  Safe Haven SHA | US$0,00008502 | 0,03% | -18,80% | US$255.551 | - | 3.005.855.396 SHA |
| 2512 |  LF LF | US$0,00008565 | -13,98% | 1,60% | US$255.592 | US$43.279,72 | 2.983.986.830 LF |
| 2513 |  Dynachain DYNA | US$0,006215 | 5,03% | 9,59% | US$255.156 | - | 41.056.494 DYNA |
| 2514 |  Aki Network AKI | US$0,0001275 | -0,02% | 0,00% | US$254.981 | US$0,9200 | 2.000.000.000 AKI |
| 2515 |  HAVAH HVH | US$0,00004946 | 1,00% | -7,65% | US$257.893 | US$79.932,30 | 5.214.434.424 HVH |
| 2516 |  LIKE LIKE | US$0,0007691 | -3,68% | -6,93% | US$254.684 | US$183.248 | 331.159.918 LIKE |
| 2517 |  DisclaimerCoin DONT | US$0,000001990 | -14,85% | -50,28% | US$254.202 | US$147.901 | 127.756.906.303 DONT |
| 2518 |  Green Satoshi Token (BSC) GST | US$0,001191 | 0,30% | 1,03% | US$252.973 | US$19,73 | 212.412.667 GST |
| 2519 |  Philtoken PHIL | US$0,0002514 | -0,02% | 0,00% | US$251.384 | US$0,3300 | 1.000.000.000 PHIL |
| 2520 |  Hatom HTM | US$0,01512 | -0,98% | -2,23% | US$251.963 | US$3.687,47 | 16.667.457 HTM |
| 2521 |  Walken WLKN | US$0,0001547 | -1,23% | -5,53% | US$251.119 | US$925,97 | 1.623.059.139 WLKN |
| 2522 |  Solchat CHAT | US$0,03109 | -2,74% | -13,25% | US$250.072 | US$159,77 | 8.043.460 CHAT |
| 2523 |  Cryowar CWAR | US$0,0009605 | 0,16% | 2,83% | US$249.728 | US$697,19 | 260.000.000 CWAR |
| 2524 |  Netvrk NETVR | US$0,002507 | -3,18% | 22,40% | US$249.553 | - | 99.534.865 NETVR |
| 2525 |  Revomon REVO | US$0,008274 | -0,29% | 7,28% | US$249.181 | - | 30.115.460 REVO |
| 2526 |  MasterBOT BOT | US$0,0002488 | -3,11% | -13,34% | US$248.822 | US$385,20 | 1.000.000.000 BOT |
| 2527 |  Juggernaut JGN | US$0,001657 | -2,99% | 44,01% | US$248.561 | - | 150.000.000 JGN |
| 2528 |  Gelato GEL | US$0,0008798 | 0,00% | 7,70% | US$248.271 | - | 282.190.597 GEL |
| 2529 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$146,61 | 0,83% | 5,47% | US$248.118 | US$1.930.201 | 1.692 XOMon |
| 2530 |  0xGasless 0XGAS | US$0,02604 | -6,59% | -5,04% | US$248.132 | - | 9.528.635 0XGAS |
| 2531 |  PUP PUP | US$0,0002478 | -10,05% | -27,71% | US$247.824 | US$33.443,92 | 1.000.000.000 PUP |
| 2532 |  FCK925 FCK925 | US$0,0002470 | -6,77% | -34,03% | US$246.982 | - | 999.992.431 FCK925 |
| 2533 |  Wall Street Memes WSM | US$0,0001310 | -1,27% | 1,33% | US$246.567 | - | 1.882.808.018 WSM |
| 2534 |  Polkamarkets POLK | US$0,002668 | -3,08% | -0,34% | US$245.463 | US$1.020,88 | 92.011.772 POLK |
| 2535 |  Prisma mkUSD MKUSD | US$1,00 | -0,28% | 0,04% | US$245.319 | US$145,82 | 245.228 MKUSD |
| 2536 |  Ultiverse ULTI | US$0,00003205 | 0,93% | 0,67% | US$243.967 | US$255,35 | 7.611.112.209 ULTI |
| 2537 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,05 | -0,79% | 7,44% | US$242.505 | US$278.772 | 118.458 AMCon |
| 2538 |  Bware INFRA | US$0,05865 | 0,11% | -1,33% | US$242.278 | US$258,55 | 4.130.897 INFRA |
| 2539 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2540 |  nomnom NOMNOM | US$0,0002468 | -8,54% | -13,62% | US$238.723 | US$65.940,09 | 967.206.795 NOMNOM |
| 2541 |  CBPAY Global CBPAY | US$0,00006556 | -1,17% | 5,43% | US$241.304 | US$37,50 | 3.680.656.565 CBPAY |
| 2542 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,39 | -6,78% | -13,68% | US$240.051 | US$1.931.502 | 21.080 MARAon |
| 2543 |  Metrix Coin MRX | US$0,00001364 | -31,71% | -13,16% | US$239.441 | US$0,01000 | 17.551.392.326 MRX |
| 2544 |  Shadow Exchange SHADOW | US$0,6817 | -5,34% | -13,42% | US$247.229 | US$21.885,63 | 362.660 SHADOW |
| 2545 |  TenUp TUP | US$0,002258 | 1,31% | 0,87% | US$237.899 | US$664,58 | 105.371.800 TUP |
| 2546 |  RioDeFi RFUEL | US$0,0006895 | -4,51% | 3,60% | US$237.573 | US$1.055,98 | 344.550.838 RFUEL |
| 2547 |  Momo (momocoin.info) MOMO | US$0,0002405 | -5,69% | 3,40% | US$239.245 | US$57.006,98 | 994.625.585 MOMO |
| 2548 |  SUNCAT SUNCAT | US$0,0002365 | -0,35% | -1,10% | US$236.471 | US$8.152,60 | 1.000.000.000 SUNCAT |
| 2549 |  Fefe FEFE | US$0,0005596 | -0,29% | 6,12% | US$235.417 | - | 420.690.000 FEFE |
| 2550 |  Groyper (groypereth.vip) GROYPER | US$0,002521 | -3,35% | -0,87% | US$234.450 | - | 93.000.000 GROYPER |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.