Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Position Exchange POSI | US$0,001721 | -0,90% | 0,49% | US$157.763 | - | 91.680.575 POSI |
| 2702 |  Muse MUSE | US$0,3097 | -2,28% | 11,67% | US$157.516 | US$658,51 | 508.554 MUSE |
| 2703 |  Hedget HGET | US$0,08969 | 9,62% | 14,11% | US$157.094 | US$1.129,89 | 1.751.448 HGET |
| 2704 |  Elon Trump Fart ETF500 | US$0,0001564 | -2,51% | 2,78% | US$156.340 | - | 999.961.167 ETF500 |
| 2705 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$43,62 | 1,63% | 5,69% | US$156.259 | US$270,65 | 3.582 TCOMon |
| 2706 |  Urolithin A URO | US$0,0001559 | -4,06% | -5,14% | US$155.712 | US$120,92 | 999.066.794 URO |
| 2707 |  LINKA LINKA | US$0,0002233 | -1,47% | 0,88% | US$154.970 | US$474,51 | 694.150.020 LINKA |
| 2708 |  Internet of Energy Network IOEN | US$0,0004880 | 0,00% | -8,56% | US$154.729 | - | 317.051.435 IOEN |
| 2709 |  Lobstar LOBSTAR | US$0,0001529 | -6,82% | 0,16% | US$152.842 | US$35.857,21 | 999.758.866 LOBSTAR |
| 2710 |  ivault IVT | US$0,01277 | -0,14% | 4,67% | US$154.025 | US$257.566 | 12.056.772 IVT |
| 2711 |  Coconut Chicken CCC | US$0,00001629 | -1,75% | -70,41% | US$152.132 | - | 9.339.544.772 CCC |
| 2712 |  Peepo (SOL) $PEEP | US$0,000002850 | -2,87% | -5,85% | US$151.873 | US$1.708,76 | 53.296.811.872 $PEEP |
| 2713 |  The Next Bitcoin BUTTCOIN | US$0,0001509 | -4,44% | -10,09% | US$150.791 | US$22.681,43 | 999.151.679 BUTTCOIN |
| 2714 |  Auto AUTO | US$1,98 | -1,21% | 0,75% | US$151.623 | US$12,47 | 76.666 AUTO |
| 2715 |  888 888 | US$0,001704 | -2,94% | -3,77% | US$151.394 | US$1.150,07 | 88.854.249 888 |
| 2716 |  Tranche Finance SLICE | US$0,007566 | -3,33% | 4,96% | US$151.310 | US$100,90 | 20.000.000 SLICE |
| 2717 |  Nebula3 GameFi SN3 | US$0,0004129 | -1,90% | 1,41% | US$150.822 | US$162.044 | 365.300.000 SN3 |
| 2718 |  Feathercoin FTC | US$0,0006379 | 2,42% | 3,45% | US$150.918 | US$0,01000 | 236.600.238 FTC |
| 2719 |  PoSciDonDAO SCI | US$0,04226 | -0,30% | 13,40% | US$150.741 | US$22.937,92 | 3.566.673 SCI |
| 2720 |  Sinverse SIN | US$0,0001613 | -2,72% | 10,64% | US$150.165 | US$19.800,47 | 930.944.169 SIN |
| 2721 |  XMON XMON | US$100,42 | -6,20% | -1,78% | US$150.118 | US$209,80 | 1.495 XMON |
| 2722 |  Ispolink ISP | US$0,00001875 | -10,57% | -16,45% | US$151.691 | US$7.721,12 | 8.089.538.042 ISP |
| 2723 |  EDENA EDENA | US$0,02008 | 7,47% | 10,44% | US$151.590 | US$136.298 | 7.548.255 EDENA |
| 2724 |  Ÿ YAI | US$0,001648 | 4,76% | 8,21% | US$150.007 | - | 91.000.000 YAI |
| 2725 |  DOGGY DOGGY | US$0,00006655 | 0,00% | 1,44% | US$149.778 | - | 2.250.595.564 DOGGY |
| 2726 |  AIPAD AIPAD | US$0,0007677 | 0,08% | 0,43% | US$149.151 | - | 194.294.234 AIPAD |
| 2727 |  Cat Own Kimono COK | US$0,0000001500 | -1,92% | -7,71% | US$148.277 | - | 998.607.362.396 COK |
| 2728 |  Fruits FRTS | US$0,000007040 | 0,27% | -0,61% | US$148.397 | US$109.082 | 21.066.845.547 FRTS |
| 2729 |  IVPAY IVPAY | US$0,0001534 | 0,18% | -22,44% | US$147.833 | US$28,44 | 963.901.782 IVPAY |
| 2730 |  Coldstack CLS | US$0,006265 | -0,29% | -3,21% | US$147.310 | US$9.436,24 | 23.514.168 CLS |
| 2731 |  Riser RIS | US$0,0005875 | -1,02% | 0,86% | US$146.875 | US$5.049,41 | 250.000.000 RIS |
| 2732 |  WAM WAM | US$0,0003165 | 4,12% | -2,81% | US$147.107 | US$533,90 | 464.780.364 WAM |
| 2733 |  The Nation Token NATO | US$0,0000001500 | -3,19% | 3,70% | US$147.103 | - | 1.000.000.000.000 NATO |
| 2734 |  CReaToR CRTR | US$0,0003971 | -4,55% | -21,42% | US$146.847 | US$625,40 | 369.791.667 CRTR |
| 2735 |  Basis Cash BAC | US$0,002690 | -10,68% | -13,38% | US$146.807 | - | 54.575.145 BAC |
| 2736 |  DinoLFG DINO | US$0,0004683 | 0,00% | 0,46% | US$146.540 | - | 312.948.493 DINO |
| 2737 |  Witch Token WITCH | US$0,002369 | 1,66% | 11,61% | US$146.398 | US$58,29 | 61.808.817 WITCH |
| 2738 |  BIAO BIAO | US$0,0001463 | -4,12% | -15,98% | US$146.302 | US$1.431,76 | 999.999.994 BIAO |
| 2739 |  Dolos The Bully BULLY | US$0,0001521 | -1,08% | -4,96% | US$146.141 | US$810,50 | 960.552.281 BULLY |
| 2740 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,88 | 1,06% | 8,20% | US$146.137 | US$725,78 | 11.347 LIon |
| 2741 |  Roost Coin ROOST | US$0,0001545 | -1,83% | 5,63% | US$144.766 | - | 937.143.771 ROOST |
| 2742 |  Degen Spartan AI DEGENAI | US$0,0001444 | -1,70% | -14,53% | US$144.413 | US$1.977,08 | 999.949.997 DEGENAI |
| 2743 |  Kasta KASTA | US$0,0001886 | 0,50% | -1,97% | US$144.388 | - | 765.441.073 KASTA |
| 2744 |  GameSwift GSWIFT | US$0,0003999 | -2,62% | 0,17% | US$144.277 | - | 360.769.188 GSWIFT |
| 2745 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$124,43 | -6,03% | -10,77% | US$144.298 | US$323.035 | 1.160 LSCCon |
| 2746 |  GoCrypto Token GOC | US$0,0005876 | -0,51% | 2,69% | US$144.135 | US$9,07 | 245.278.438 GOC |
| 2747 |  Lumentum Tokenized Stock (Reality) rLITE | US$694,54 | -7,19% | -12,23% | US$144.202 | - | 208 rLITE |
| 2748 |  TiFi Token TIFI | - | 0,00% | 1,64% | US$143.816 | - | 78.437.000.000.000 TIFI |
| 2749 |  LETSTOP STOP | US$0,001878 | -0,60% | -3,14% | US$143.789 | US$45.783,17 | 76.578.132 STOP |
| 2750 |  Palio PAL | US$0,0007566 | -0,87% | 0,19% | US$143.758 | US$122.918 | 190.000.000 PAL |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.