Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  LiveArt ART | US$0,0002583 | -1,26% | -0,38% | US$112.495 | US$170.524 | 435.497.496 ART |
| 2852 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001307 | -1,49% | -3,52% | US$112.216 | - | 858.719.638 HAWKTUAH |
| 2853 |  R2 Protocol R2 | US$0,001081 | 0,92% | -24,46% | US$112.442 | US$180.780 | 104.000.000 R2 |
| 2854 |  Agent Virtual Machine AVM | US$0,002107 | -3,63% | 6,21% | US$111.782 | - | 53.045.488 AVM |
| 2855 |  Kimchi (CTO) KIMCHI | US$0,0000001100 | 1,34% | -27,20% | US$111.699 | US$1.636,89 | 1.000.000.000.000 KIMCHI |
| 2856 |  Grove Coin GRV | US$0,001174 | -1,29% | 1,17% | US$111.661 | US$16.180,12 | 95.083.335 GRV |
| 2857 |  PARSIQ PRQ | US$0,0003597 | -0,02% | 5,88% | US$111.596 | US$76,14 | 310.256.872 PRQ |
| 2858 |  Numogram GNON | US$0,0001115 | -2,35% | -4,67% | US$111.534 | - | 1.000.000.000 GNON |
| 2859 |  What's Updog UPDOG | US$0,0001114 | -1,56% | -6,73% | US$111.429 | - | 999.961.831 UPDOG |
| 2860 |  BabySwap BABY | US$0,0001790 | -0,99% | 0,78% | US$111.132 | US$178,69 | 620.895.960 BABY |
| 2861 |  CyberVein CVT | US$0,0001047 | 0,00% | 0,00% | US$111.046 | - | 1.060.404.496 CVT |
| 2862 |  Gekko AI GEKKO | US$0,0001109 | 6,48% | 23,21% | US$110.925 | US$2.742,98 | 1.000.000.000 GEKKO |
| 2863 |  el gato ELGATO | US$0,00001109 | -2,08% | 24,92% | US$110.897 | US$1.975,48 | 9.997.471.495 ELGATO |
| 2864 |  ARTFI ARTFI | US$0,0008547 | 7,09% | 1,51% | US$111.419 | US$16.666,47 | 130.368.000 ARTFI |
| 2865 |  Karura KAR | US$0,0009466 | -3,74% | -2,20% | US$110.440 | - | 116.666.660 KAR |
| 2866 |  OctonetAI OCTO | US$0,001120 | -2,85% | -0,18% | US$110.334 | - | 98.500.000 OCTO |
| 2867 |  HoDooi.com HOD | US$0,0002241 | -1,39% | -18,98% | US$110.232 | US$236,85 | 491.857.217 HOD |
| 2868 |  Signata SATA | US$0,001541 | -4,21% | -2,46% | US$109.824 | US$1,81 | 71.260.435 SATA |
| 2869 |  Alanyaspor Fan Token ALA | US$0,04767 | 2,36% | 18,69% | US$109.644 | US$1.065,39 | 2.299.849 ALA |
| 2870 |  Lunar LNR | US$0,001475 | -1,47% | -2,04% | US$108.878 | US$11,23 | 73.830.967 LNR |
| 2871 |  LightLink LL | US$0,001328 | -0,74% | -2,45% | US$108.480 | US$12.964,35 | 81.670.180 LL |
| 2872 |  SAITAMA INU SAITAMA | US$0,0001235 | 2,16% | 10,67% | US$108.361 | - | 877.691.270 SAITAMA |
| 2873 |  Sao Paulo FC Fan Token SPFC | US$0,02009 | 4,01% | -27,98% | US$108.025 | US$496,18 | 5.377.848 SPFC |
| 2874 |  EGO EGO | US$0,0005363 | -0,60% | -1,28% | US$107.606 | US$50.817,14 | 200.640.190 EGO |
| 2875 |  APYSwap APYS | US$0,005910 | 4,38% | 4,78% | US$107.510 | US$1.378,56 | 18.191.036 APYS |
| 2876 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002108 | -3,84% | -7,45% | US$107.326 | - | 5.092.139.007 WOMBAT |
| 2877 |  Spores Network SPO | US$0,0001012 | 2,97% | 20,70% | US$107.108 | US$12.544,54 | 1.058.302.432 SPO |
| 2878 |  Gorilla GORILLA | US$0,0001074 | -0,47% | -5,45% | US$107.410 | US$26.070,19 | 1.000.000.000 GORILLA |
| 2879 |  XANA XETA | US$0,00002163 | -7,82% | -26,87% | US$106.526 | - | 4.925.701.908 XETA |
| 2880 |  Vasco da Gama Fan Token VASCO | US$0,02198 | 2,95% | -12,37% | US$106.395 | US$9,80 | 4.841.194 VASCO |
| 2881 |  Pixelverse PIXFI | US$0,00002739 | -0,02% | 9,01% | US$105.976 | US$140,05 | 3.868.516.031 PIXFI |
| 2882 |  Super Micro Tokenized Stock (Reality) rSMCI | US$24,64 | -8,03% | -12,99% | US$105.805 | - | 4.294 rSMCI |
| 2883 |  Gari Network GARI | US$0,0001883 | -1,73% | 5,11% | US$105.747 | US$790,26 | 561.537.169 GARI |
| 2884 |  Just A Shitcoin SHITCOIN | US$0,0001056 | -2,35% | -5,08% | US$105.573 | - | 1.000.000.000 SHITCOIN |
| 2885 |  KAI KEN KAI | - | -1,29% | 1,07% | US$105.275 | - | 420.690.000.000.000 KAI |
| 2886 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$91,47 | -11,51% | -14,34% | US$104.478 | US$6.624,45 | 1.142 HUTon |
| 2887 |  FU Coin FU | US$0,0000005400 | -0,63% | -2,12% | US$104.977 | - | 194.529.579.979 FU |
| 2888 |  The Dons DONS | US$0,00001284 | -1,33% | -0,79% | US$104.648 | - | 8.150.000.000 DONS |
| 2889 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2890 |  Bitcoin Standard Hashrate Token BTCST | US$0,008531 | -9,32% | -5,33% | US$104.092 | - | 12.201.401 BTCST |
| 2891 |  IonQ Tokenized Stock (Reality) rIONQ | US$34,88 | -7,49% | -22,56% | US$103.871 | - | 2.978 rIONQ |
| 2892 |  BOLT BOLT | US$0,0001077 | 0,00% | -13,62% | US$103.135 | - | 957.427.533 BOLT |
| 2893 |  STARS STARS | US$0,000002440 | -1,84% | 8,75% | US$102.785 | - | 42.069.696.969 STARS |
| 2894 |  Perry PERRY | US$0,0001028 | 0,02% | 0,08% | US$102.750 | - | 1.000.000.000 PERRY |
| 2895 |  Dino Tycoon TYCOON | US$0,0004695 | -16,03% | -11,94% | US$102.734 | US$5.207,34 | 218.825.336 TYCOON |
| 2896 |  Wat WAT | US$0,0000002400 | -2,26% | 14,78% | US$102.271 | - | 420.690.000.000 WAT |
| 2897 |  Graphite Network @G | US$0,009907 | -0,81% | 1,81% | US$101.919 | - | 10.287.764 @G |
| 2898 |  Super Trump Coin STRUMP | US$0,00005546 | -0,84% | 7,14% | US$101.902 | - | 1.837.382.589 STRUMP |
| 2899 |  PulsePad PLSPAD | US$0,0006149 | -5,53% | 27,99% | US$101.892 | US$1.190,33 | 165.717.873 PLSPAD |
| 2900 |  Ski Mask Cat SKICAT | US$0,0001029 | -2,74% | 2,82% | US$101.836 | - | 990.154.868 SKICAT |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.