Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  pNetwork PNT | US$0,0008935 | 1,93% | 8,81% | US$79.740 | - | 89.249.860 PNT |
| 3002 |  Gecko Inu GEC | - | -1,45% | -3,43% | US$79.332 | - | 66.190.053.998.912 GEC |
| 3003 |  rocky ROCKY | US$0,00007912 | -3,31% | -7,01% | US$79.118 | - | 1.000.000.000 ROCKY |
| 3004 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007868 | -2,21% | -2,77% | US$78.678 | US$511.826 | 1.000.000.000 AI4 |
| 3005 |  ARSe Digital ARSE | US$0,0006417 | -0,03% | -0,56% | US$78.752 | - | 122.731.869 ARSE |
| 3006 |  Step® STEP | US$0,00008022 | -0,39% | 1,21% | US$78.733 | - | 981.505.923 STEP |
| 3007 |  Alpaca Finance ALPACA | US$0,0005183 | 3,92% | 6,09% | US$78.616 | US$849,29 | 151.668.642 ALPACA |
| 3008 |  Zelwin ZLW | US$0,001088 | -1,43% | -1,45% | US$78.671 | US$4.703,72 | 72.331.834 ZLW |
| 3009 |  Wall Street Games (old) WSG | - | -0,65% | 0,97% | US$78.447 | - | 940.535.285.546.399 WSG |
| 3010 |  littlemanyu MANYU | US$0,00007842 | -1,03% | -1,41% | US$78.362 | - | 999.317.907 MANYU |
| 3011 |  Skillful AI SKAI | US$0,0001406 | -5,12% | -25,63% | US$78.101 | - | 555.690.364 SKAI |
| 3012 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,70 | -10,88% | -23,72% | US$78.041 | US$337.041 | 4.408 CIFRon |
| 3013 |  e-Money NGM | US$0,003944 | -2,18% | -4,95% | US$77.935 | US$36,66 | 19.760.286 NGM |
| 3014 |  POLKARARE PRARE | US$0,006834 | -2,10% | 10,38% | US$77.795 | US$1.221,53 | 11.383.253 PRARE |
| 3015 |  Ginnan The Cat GINNAN | US$0,00000001000 | -3,24% | -11,72% | US$77.634 | - | 6.899.998.362.189 GINNAN |
| 3016 |  Kunci Coin KUNCI | US$0,00006297 | -0,87% | -77,49% | US$77.620 | - | 1.232.584.338 KUNCI |
| 3017 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$15,88 | -8,41% | -16,66% | US$77.413 | US$2,29 | 4.875 USARon |
| 3018 |  Fireverse FIR | US$0,0005636 | -11,60% | -4,56% | US$77.045 | US$12.260,00 | 136.710.000 FIR |
| 3019 |  Wing Finance WING | US$0,01114 | 9,82% | 13,78% | US$76.479 | US$80,01 | 6.868.046 WING |
| 3020 |  Arcona ARCONA | US$0,003418 | 19,22% | -22,15% | US$76.160 | US$1,57 | 22.284.170 ARCONA |
| 3021 |  Ithaca Protocol ITHACA | US$0,0009549 | 39,40% | -44,50% | US$76.191 | US$27.004,11 | 79.786.095 ITHACA |
| 3022 |  dog with apple in mouth APPLE | US$0,00007586 | -2,74% | -3,62% | US$75.863 | US$35.715,22 | 999.979.085 APPLE |
| 3023 |  Zeus (truezeuscoin.com) ZEUS | - | -4,12% | 5,37% | US$75.864 | US$32,22 | 420.690.000.000.000 ZEUS |
| 3024 |  Draggy DRAGGY | - | 0,00% | 16,95% | US$75.602 | - | 404.488.535.474.474 DRAGGY |
| 3025 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$267,84 | -7,44% | -17,01% | US$71.913 | US$7.983,61 | 268 MTSIon |
| 3026 |  Strong STRONG | US$0,5436 | -2,99% | 3,68% | US$75.160 | - | 138.269 STRONG |
| 3027 |  Azbit AZ | US$0,000001070 | -0,97% | 4,02% | US$74.815 | US$1,61 | 69.750.302.117 AZ |
| 3028 |  Lemmy The Bat LBAI | US$0,000001080 | -1,61% | 10,02% | US$74.741 | US$30.813,85 | 69.000.000.000 LBAI |
| 3029 |  henlo HENLO | - | 1,62% | 5,93% | US$74.500 | - | 199.500.000.000.000 HENLO |
| 3030 |  Tokoin TOKO | US$0,00003969 | -0,60% | -28,03% | US$74.258 | - | 1.870.917.323 TOKO |
| 3031 |  Silly Dragon SILLY | US$0,00007400 | -2,52% | -19,59% | US$74.001 | - | 999.975.726 SILLY |
| 3032 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$7,63 | -5,31% | -16,77% | US$74.914 | US$414,05 | 9.824 QUBTon |
| 3033 |  Lyra LYRA | US$0,0001273 | -0,44% | 7,86% | US$73.957 | US$2,91 | 580.900.604 LYRA |
| 3034 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -1,19% | 0,42% | US$73.635 | - | 3.572.880.055.132 GINUX |
| 3035 |  Real Sociedad Fan Token RSO | US$0,03586 | 0,24% | 16,75% | US$73.596 | - | 2.052.157 RSO |
| 3036 |  Spheron Network SPON | US$0,0003428 | 5,91% | 9,95% | US$73.180 | - | 213.504.167 SPON |
| 3037 |  Masa MASA | US$0,00006438 | -77,14% | -71,75% | US$73.071 | US$1,13 | 1.134.909.407 MASA |
| 3038 |  Orion Money ORION | US$0,0007692 | -0,10% | -1,77% | US$73.070 | US$1.545,88 | 95.000.673 ORION |
| 3039 |  Blendr Network BLENDR | US$0,001822 | -3,25% | 44,67% | US$73.001 | - | 40.057.909 BLENDR |
| 3040 |  Altcoin ALT | US$0,00008074 | -3,26% | -15,74% | US$72.652 | US$75,24 | 899.822.938 ALT |
| 3041 |  GameGPT DUEL | US$0,000008660 | -1,78% | 7,19% | US$72.646 | - | 8.390.692.732 DUEL |
| 3042 |  EAGLEBUILDER E | US$0,00007221 | -0,30% | 7,03% | US$72.214 | - | 1.000.000.000 E |
| 3043 |  Pandu Pandas PANDU | US$0,0000007200 | -5,07% | 2,99% | US$72.176 | US$465,24 | 99.999.377.352 PANDU |
| 3044 |  Broak on Base BROAK | US$0,0001164 | -3,53% | -0,33% | US$72.021 | - | 618.540.783 BROAK |
| 3045 |  Ben the Dog BENDOG | US$0,00007197 | -1,79% | -3,30% | US$71.957 | - | 999.780.947 BENDOG |
| 3046 |  Mambo MAMBO | US$0,00000007000 | -1,79% | 10,69% | US$73.550 | - | 1.000.000.000.000 MAMBO |
| 3047 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$90,14 | 0,28% | 2,47% | US$71.672 | US$253.507 | 795 NEEon |
| 3048 |  BONDEX BDXN | US$0,0004470 | -0,38% | -4,59% | US$71.513 | US$99.958,47 | 160.000.000 BDXN |
| 3049 |  Global DePIN Chain DEEPSEEK | US$0,00009021 | 3,98% | -1,42% | US$71.269 | US$182,26 | 790.000.000 DEEPSEEK |
| 3050 |  Reploy RAI | US$0,007124 | -0,72% | -28,27% | US$71.239 | US$35.292,00 | 10.000.000 RAI |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.