Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  markkacy KACY | US$0,00005300 | -3,12% | -2,64% | US$52.998 | US$70.409,48 | 999.997.046 KACY |
| 3152 |  Space Nation Oikos OIK | US$0,0001132 | 16,15% | 5,80% | US$52.952 | - | 467.637.500 OIK |
| 3153 |  Pullix PLX | US$0,0006264 | 0,00% | -19,03% | US$52.909 | - | 84.468.118 PLX |
| 3154 |  CratD2C CRAT | US$0,001743 | 33,96% | 27,71% | US$52.295 | US$60.233,11 | 30.000.000 CRAT |
| 3155 |  X World Games XWG | US$0,00001538 | -0,06% | -17,67% | US$52.590 | - | 3.418.397.436 XWG |
| 3156 |  Andy on SOL ANDY | US$0,00005558 | 0,00% | -7,26% | US$52.586 | - | 946.220.014 ANDY |
| 3157 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$82,36 | -6,20% | 6,96% | US$51.913 | US$567,96 | 630 AEHRon |
| 3158 |  Klaus KLAUS | US$0,00005190 | -4,62% | -0,36% | US$51.905 | - | 1.000.000.000 KLAUS |
| 3159 |  Refereum RFR | US$0,00001035 | -1,33% | -1,33% | US$51.723 | US$0,01000 | 4.999.180.100 RFR |
| 3160 |  Caterpillar Tokenized Stock (Ondo) CATon | US$876,72 | -3,98% | -6,97% | US$51.550 | US$718.272 | 59 CATon |
| 3161 |  Tree Stuck in Cat TREEINCAT | US$0,00005820 | 0,00% | -0,89% | US$51.091 | - | 877.796.156 TREEINCAT |
| 3162 |  CatDog CATDOG | US$0,0000005100 | -2,00% | -3,09% | US$50.811 | - | 100.000.000.000 CATDOG |
| 3163 |  Datagram Network DGRAM | US$0,00002430 | 0,60% | -6,41% | US$50.793 | US$765,74 | 2.090.570.000 DGRAM |
| 3164 |  PERL.eco PERL | US$0,0001034 | 5,14% | 3,68% | US$50.741 | - | 490.938.908 PERL |
| 3165 |  Boochie by Matt Furie BOOCHIE | - | -0,52% | 0,68% | US$50.666 | - | 420.690.000.000.000 BOOCHIE |
| 3166 |  O3 Swap O3 | US$0,0008901 | -0,84% | -0,68% | US$50.579 | - | 56.827.550 O3 |
| 3167 |  $AUTISM autism | US$0,00005327 | -2,27% | 1,03% | US$50.557 | - | 949.013.720 autism |
| 3168 |  Micro GPT $MICRO | US$0,00006661 | 0,00% | 9,31% | US$49.927 | - | 749.486.183 $MICRO |
| 3169 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$65,94 | -9,44% | -20,28% | US$49.926 | US$182,55 | 757 PENGon |
| 3170 |  HumainWeb3 DOME | US$0,000002620 | -2,75% | 1,15% | US$49.770 | US$75.515,42 | 18.998.841.067 DOME |
| 3171 |  Mind AI MA | US$0,0001274 | 1,58% | 1,11% | US$49.732 | US$1.095,90 | 390.383.333 MA |
| 3172 |  Finceptor FINC | US$0,0007723 | 3,18% | 1,77% | US$49.647 | - | 64.288.229 FINC |
| 3173 |  Seascape Crowns CWS | US$0,006391 | 6,68% | -25,94% | US$48.864 | US$25.544,43 | 7.645.850 CWS |
| 3174 |  Bloom Energy Tokenized Stock (Reality) rBE | US$205,12 | -13,04% | -20,05% | US$49.569 | - | 242 rBE |
| 3175 |  PAWS PAWS | US$0,0000009200 | -6,49% | -36,39% | US$49.048 | US$237,71 | 53.050.698.155 PAWS |
| 3176 |  Dfyn Network DFYN | US$0,0002853 | -0,80% | 3,49% | US$49.039 | US$31,85 | 171.878.615 DFYN |
| 3177 |  Opium OPIUM | US$0,01178 | -2,46% | 6,46% | US$49.005 | US$23,27 | 4.161.204 OPIUM |
| 3178 |  ZKFair ZKF | US$0,000004900 | 0,00% | 0,00% | US$48.960 | - | 10.000.000.000 ZKF |
| 3179 |  Seedworld SWORLD | US$0,000008100 | -0,36% | 7,94% | US$48.920 | - | 6.040.899.267 SWORLD |
| 3180 |  Lossless LSS | US$0,0008801 | -0,58% | -0,48% | US$48.911 | - | 55.572.672 LSS |
| 3181 |  Sugar Boy SUGAR | US$0,00004996 | 0,00% | 21,66% | US$48.776 | - | 976.380.000 SUGAR |
| 3182 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$88,09 | -4,77% | -9,87% | US$48.405 | US$196.960 | 550 ONon |
| 3183 |  Shieldeum SDM | US$0,0001083 | 0,27% | -5,81% | US$48.116 | US$23,80 | 444.435.903 SDM |
| 3184 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$16,87 | -7,72% | -20,57% | US$48.189 | - | 2.857 rQBTS |
| 3185 |  analoS ANALOS | US$0,0000005800 | -1,13% | -0,10% | US$47.946 | - | 82.080.218.235 ANALOS |
| 3186 |  Onigiri ONI | US$0,0000001200 | -0,91% | 5,25% | US$47.573 | - | 407.983.099.999 ONI |
| 3187 |  Circuits of Value COVAL | US$0,00002752 | -0,10% | 34,70% | US$49.122 | - | 1.784.838.484 COVAL |
| 3188 |  MARS4 MARS4 | US$0,00001898 | -0,34% | 18,25% | US$47.134 | US$564,94 | 2.483.082.772 MARS4 |
| 3189 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3190 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,60 | 0,36% | 8,02% | US$46.860 | US$1.409,19 | 1.354 FXIon |
| 3191 |  Worlds First Memecoin LOLCOIN | US$0,00004622 | -6,41% | -33,73% | US$46.198 | - | 999.612.858 LOLCOIN |
| 3192 |  BOTIFY BOTIFY | US$0,00004617 | -1,29% | -5,71% | US$46.148 | - | 999.593.527 BOTIFY |
| 3193 |  Jen-Hsun Huang JHH | - | -4,13% | -6,52% | US$45.913 | - | 9.655.878.669.545 JHH |
| 3194 |  ForTube FOR | US$0,00005774 | -5,51% | -4,18% | US$45.902 | US$37,24 | 795.000.000 FOR |
| 3195 |  RCADE RCADE | US$0,000005510 | -1,10% | 0,38% | US$45.753 | US$9,78 | 8.299.741.140 RCADE |
| 3196 |  Aimonica Brands AIMONICA | US$0,00004560 | -2,60% | -3,13% | US$45.597 | US$18,51 | 999.989.552 AIMONICA |
| 3197 |  Virl.fun VIRL | US$0,00004531 | -11,88% | -21,31% | US$45.310 | US$5.865,91 | 999.997.286 VIRL |
| 3198 |  Mint Club V1 MINT | US$0,0000001100 | 0,00% | -1,48% | US$45.134 | - | 414.982.516.640 MINT |
| 3199 |  Gold GOLD | US$0,002736 | 1,63% | 9,41% | US$44.967 | - | 16.434.584 GOLD |
| 3200 |  Centaur CNTR | US$0,000009080 | -0,40% | 5,74% | US$44.736 | - | 4.928.458.333 CNTR |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.