Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Tensora TORA | US$0,00004469 | -0,81% | -1,71% | US$44.691 | - | 1.000.000.000 TORA |
| 3202 |  Ambios Network AMBIOS | US$0,0006806 | -0,93% | -3,50% | US$44.509 | - | 65.393.627 AMBIOS |
| 3203 |  Baby BitCoin BABYBTC | US$0,00004429 | -1,63% | -0,03% | US$44.286 | - | 999.989.596 BABYBTC |
| 3204 |  MoltID MOLTID | US$0,00004425 | -1,53% | -14,13% | US$44.251 | - | 1.000.000.000 MOLTID |
| 3205 |  KIKICat KIKI | US$0,00004407 | -2,35% | 2,53% | US$44.072 | - | 999.987.629 KIKI |
| 3206 |  KOBAN KOBAN | US$0,00008879 | 6,08% | 6,67% | US$44.041 | US$683,11 | 496.001.943 KOBAN |
| 3207 |  ROVR Network ROVR | US$0,0002044 | 18,68% | 3,64% | US$44.002 | US$256,30 | 215.292.848 ROVR |
| 3208 |  Opulous OPUL | US$0,00008799 | 471,54% | 839,75% | US$43.997 | - | 500.000.000 OPUL |
| 3209 |  FaraLand FARA | US$0,001917 | 0,00% | 1,84% | US$43.959 | - | 22.928.676 FARA |
| 3210 |  Etherland ELAND | US$0,001130 | -1,21% | -0,06% | US$43.691 | US$0,5300 | 38.676.985 ELAND |
| 3211 |  İstanbul Başakşehir Fan Token IBFK | US$0,02619 | 10,71% | 11,39% | US$43.411 | - | 1.657.326 IBFK |
| 3212 |  Dark Cheems TOTAKEKE | US$0,00004333 | -0,99% | -5,45% | US$43.332 | US$3,08 | 1.000.000.000 TOTAKEKE |
| 3213 |  Trumpius Maximus TRUMPIUS | US$0,0009331 | -1,34% | 3,41% | US$43.059 | - | 46.148.663 TRUMPIUS |
| 3214 |  Based Shiba Inu BSHIB | US$0,000004720 | -2,65% | 5,47% | US$42.713 | US$275,44 | 9.041.391.107 BSHIB |
| 3215 |  Mist MIST | US$0,0007556 | -5,11% | -3,40% | US$42.585 | US$1.973,47 | 56.357.088 MIST |
| 3216 |  Vulpe Finance VULPEFI | US$0,0006285 | 0,00% | -4,14% | US$42.505 | - | 67.629.255 VULPEFI |
| 3217 |  StakeCubeCoin SCC | US$0,002477 | -10,73% | -9,72% | US$41.851 | US$835,97 | 16.898.101 SCC |
| 3218 |  QUAIN QUAIN | US$0,00004176 | -1,77% | -4,39% | US$41.757 | - | 999.982.985 QUAIN |
| 3219 |  Carbon browser CSIX | US$0,0001053 | -12,94% | 4,98% | US$41.752 | US$44,43 | 396.585.068 CSIX |
| 3220 |  Rook ROOK | US$0,06742 | -1,50% | 5,26% | US$41.641 | US$2,42 | 617.636 ROOK |
| 3221 |  flork cto FLORK | US$0,00004427 | -2,86% | -16,09% | US$41.556 | US$40.631,70 | 938.723.170 FLORK |
| 3222 |  OneFinity ONE | US$0,009490 | -0,25% | 9,06% | US$41.486 | US$7,16 | 4.371.636 ONE |
| 3223 |  Clippy (kevanjatt) CLIPPY | US$0,00004087 | 2,65% | -7,04% | US$40.861 | US$5.572,53 | 999.858.591 CLIPPY |
| 3224 |  Wombat Exchange WOM | US$0,0006973 | -1,16% | 2,36% | US$40.814 | - | 58.529.174 WOM |
| 3225 |  GhibliCZ Ghibli | US$0,00004757 | 0,15% | -2,79% | US$40.705 | - | 855.667.273 Ghibli |
| 3226 |  Infinity Games ING | US$0,000007980 | -0,24% | -10,80% | US$39.896 | US$277,98 | 5.000.000.000 ING |
| 3227 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
| 3228 |  Sakai Vault SAKAI | US$0,01927 | -0,05% | -0,12% | US$40.098 | - | 2.081.027 SAKAI |
| 3229 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$13,04 | -1,47% | 1,75% | US$40.004 | US$65,48 | 3.068 NIKLon |
| 3230 |  Akuma Inu $AKUMA | US$0,00000006000 | -2,41% | 10,71% | US$40.002 | - | 666.666.666.666 $AKUMA |
| 3231 |  Reddio RDO | US$0,00001448 | 0,41% | 10,40% | US$39.765 | - | 2.746.463.998 RDO |
| 3232 |  CoTrader COT | US$0,000001980 | -1,85% | 3,51% | US$39.682 | US$4,59 | 20.000.000.000 COT |
| 3233 |  OX Coin OX | US$0,00001204 | -14,68% | -8,65% | US$39.526 | - | 3.283.541.328 OX |
| 3234 |  Bitcoin AI BTC | US$0,001880 | 0,06% | 13,84% | US$39.456 | - | 20.982.018 BTC |
| 3235 |  Duck DAO (DLP Duck Token) DUCK | US$0,001251 | -1,16% | 4,22% | US$39.194 | US$262,46 | 31.319.195 DUCK |
| 3236 |  Wisdomise AI WSDM | US$0,00004968 | 6,53% | -38,55% | US$38.141 | US$13.048,52 | 767.721.048 WSDM |
| 3237 |  MoonBag $MBAG | US$0,000001310 | 1,05% | 6,23% | US$38.852 | - | 29.547.324.091 $MBAG |
| 3238 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3239 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3240 |  AssetMantle MNTL | US$0,00001670 | -65,02% | -12,29% | US$38.564 | US$394,58 | 2.308.548.579 MNTL |
| 3241 |  Flying Ketamine Horse FKH | US$0,00003904 | -1,21% | 1,62% | US$38.511 | - | 986.465.045 FKH |
| 3242 |  Mystery (MysteryRiderEth) MYSTERY | - | -2,90% | -2,80% | US$38.508 | US$210,82 | 420.690.000.000.000 MYSTERY |
| 3243 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$315,30 | -9,19% | -24,25% | US$38.319 | US$606.948 | 122 ALABon |
| 3244 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$6,77 | -10,94% | -10,18% | US$37.817 | US$664,41 | 5.586 PURRon |
| 3245 |  XcelPay XLD | US$0,0006523 | -0,95% | 48,99% | US$37.770 | US$1,17 | 57.898.934 XLD |
| 3246 |  Step Finance STEP | US$0,0001323 | -0,26% | -4,02% | US$37.679 | US$16,98 | 284.719.278 STEP |
| 3247 |  Bitcoin Base BTC | US$0,001791 | -0,59% | 1,46% | US$37.461 | - | 20.911.183 BTC |
| 3248 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$27,40 | 1,18% | 3,22% | US$37.308 | US$125,10 | 1.362 KWEBon |
| 3249 |  Vestate VES | US$0,0002598 | -0,37% | 26,21% | US$37.330 | US$54.690,37 | 143.700.000 VES |
| 3250 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003737 | -3,28% | -6,38% | US$37.366 | US$10,51 | 1.000.000.000 TDS |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.