Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,92 | -6,88% | -11,68% | US$22.794 | US$847.922 | 7.794 BBAIon |
| 3402 |  AGON Agent AGON | US$0,00002256 | -2,92% | -24,75% | US$22.558 | US$380,90 | 1.000.000.000 AGON |
| 3403 |  Astherus ASTHERUS | US$0,00002314 | -3,15% | -6,44% | US$22.652 | - | 979.065.333 ASTHERUS |
| 3404 |  Ronaldinho Coin STAR10 | US$0,00006573 | 0,00% | 6,17% | US$22.531 | - | 342.753.924 STAR10 |
| 3405 |  Flavia Is Online FLAVIA | US$0,00002252 | 2,11% | -1,31% | US$22.519 | - | 999.999.631 FLAVIA |
| 3406 |  Philosoraptor RAPTOR | US$0,00002309 | 1,07% | -4,21% | US$22.472 | US$4.943,35 | 973.407.926 RAPTOR |
| 3407 |  Bullish Tokenized Stock (Ondo) BLSHon | US$23,35 | -7,31% | -6,01% | US$22.438 | US$9,57 | 961 BLSHon |
| 3408 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$15,64 | -1,39% | -4,61% | US$22.619 | US$1.033,84 | 1.446 HSAIon |
| 3409 |  TEN Protocol TEN | US$0,0002446 | 0,00% | -1,10% | US$21.824 | - | 89.223.495 TEN |
| 3410 |  Baby BNB BABYBNB | US$0,00003933 | -0,14% | 0,38% | US$21.821 | - | 554.838.710 BABYBNB |
| 3411 |  AXT Tokenized Stock (Reality) rAXTI | US$45,21 | -14,85% | -28,99% | US$21.705 | - | 480 rAXTI |
| 3412 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,21 | 0,00% | 1,24% | US$21.747 | - | 6.783 DNNon |
| 3413 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,15 | -2,13% | -10,04% | US$21.738 | US$750.777 | 10.104 PLUGon |
| 3414 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3415 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,64 | -0,09% | 0,03% | US$21.621 | - | 262 SHYon |
| 3416 |  CATAMOTO CATA | US$0,000001110 | 0,72% | -0,37% | US$21.558 | - | 19.377.666.710 CATA |
| 3417 |  StreamerCoin STREAMER | US$0,00002156 | -1,27% | -4,12% | US$21.556 | - | 1.000.000.000 STREAMER |
| 3418 |  Binance Mascot PHIL | US$0,00002155 | 0,77% | 61,64% | US$21.552 | - | 1.000.000.000 PHIL |
| 3419 |  VentureMind AI VNTR | US$0,00004938 | -2,87% | 13,67% | US$21.380 | - | 432.996.944 VNTR |
| 3420 |  Yellow Pepe YELPE | US$0,00002135 | -0,94% | 7,01% | US$21.346 | - | 999.970.732 YELPE |
| 3421 |  LogX Network LOGX | US$0,00002125 | 0,89% | 3,70% | US$21.252 | US$4.074,96 | 1.000.000.000 LOGX |
| 3422 |  Limitus LMT | US$0,00002558 | -0,95% | -2,84% | US$21.238 | - | 830.139.203 LMT |
| 3423 |  Script Network SCPT | US$0,00003100 | 0,00% | -8,91% | US$21.107 | - | 680.808.006 SCPT |
| 3424 |  Autobahn Network TXL | US$0,0003144 | -0,74% | 0,08% | US$21.089 | US$1,40 | 67.070.793 TXL |
| 3425 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$11,52 | 0,00% | -20,84% | US$20.918 | - | 1.816 LPTHon |
| 3426 |  PRivaCY Coin PRCY | US$0,001437 | -0,67% | 0,39% | US$20.793 | - | 14.468.056 PRCY |
| 3427 |  ZeroSwap ZEE | US$0,0003264 | -3,85% | -2,79% | US$20.706 | - | 63.429.102 ZEE |
| 3428 |  MilkyWay MILK | US$0,00004972 | 11,47% | 2,60% | US$20.676 | - | 415.844.394 MILK |
| 3429 |  Realis Worlds REALIS | US$0,00002058 | -0,02% | 0,59% | US$20.582 | US$18.648,21 | 999.993.035 REALIS |
| 3430 |  Eat, Trade, Fart ETF | US$0,00002058 | -3,48% | -1,07% | US$20.577 | - | 999.977.119 ETF |
| 3431 |  Nova Fox NFX | US$0,002194 | 7,92% | 2,21% | US$20.296 | - | 9.249.377 NFX |
| 3432 |  Neutra Finance NEU | US$0,02630 | 0,00% | 2,44% | US$20.525 | - | 780.528 NEU |
| 3433 |  Umbrella Network UMB | US$0,00006992 | 0,00% | 0,00% | US$20.485 | - | 292.962.636 UMB |
| 3434 |  LABUBU ETH LABUBU | US$0,00002045 | -1,10% | 0,88% | US$20.454 | - | 1.000.000.000 LABUBU |
| 3435 |  Rug World Assets RWA | US$0,002143 | -8,28% | 51,72% | US$20.352 | US$132,13 | 9.498.089 RWA |
| 3436 |  Elpis Battle EBA | US$0,0009151 | -0,94% | 0,61% | US$20.291 | US$163,18 | 22.172.718 EBA |
| 3437 |  XOCIETY XO | US$0,00002703 | 0,50% | 7,95% | US$20.273 | - | 750.000.000 XO |
| 3438 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$113,34 | 0,78% | 4,15% | US$20.312 | US$882.022 | 179 COPon |
| 3439 |  Digimon DIGIMON | US$0,00002026 | -2,11% | -16,06% | US$20.248 | - | 999.640.646 DIGIMON |
| 3440 |  Nerve Finance NRV | US$0,0004361 | -0,78% | -0,31% | US$20.166 | US$19,71 | 46.237.771 NRV |
| 3441 |  MILKBAG MILKBAG | US$0,00002234 | -7,52% | 50,86% | US$20.088 | US$182,75 | 899.153.384 MILKBAG |
| 3442 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,31 | 1,40% | 1,85% | US$19.953 | US$1.513.743 | 758 PSQon |
| 3443 |  Okratech Token ORT | US$0,00002438 | 0,77% | 3,46% | US$19.910 | US$18.526,23 | 816.719.845 ORT |
| 3444 |  Poor Doge PDOGE | US$0,0000001700 | -0,14% | 5,87% | US$19.429 | - | 111.743.633.539 PDOGE |
| 3445 |  Evan EVAN | US$0,00001936 | 0,00% | -2,80% | US$19.359 | - | 999.823.336 EVAN |
| 3446 |  TRAVA.FINANCE TRAVA | US$0,000004280 | 0,00% | -6,21% | US$19.293 | - | 4.509.673.272 TRAVA |
| 3447 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$12,97 | -7,44% | -17,47% | US$19.228 | US$923,84 | 1.483 HIMXon |
| 3448 |  Solzilla SOLZILLA | - | 0,00% | -5,23% | US$19.073 | - | 641.180.240.641.250 SOLZILLA |
| 3449 |  AIntivirus AINTI | US$0,0002067 | -17,83% | -17,32% | US$19.048 | - | 92.144.606 AINTI |
| 3450 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$25,78 | -11,67% | -33,44% | US$18.792 | US$34,37 | 729 WYFIon |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.