Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Synesis One SNS | US$0,00004108 | -11,30% | 3,48% | US$18.745 | - | 456.252.758 SNS |
| 3452 |  Unite UNITE | US$0,000004450 | 0,00% | -16,99% | US$18.656 | - | 4.190.568.075 UNITE |
| 3453 |  San Chan (sanchan.live) SAN | US$0,00001978 | 0,02% | 2,11% | US$18.634 | - | 941.906.171 SAN |
| 3454 |  Spike SPIKE | US$0,00001939 | -0,25% | 0,96% | US$18.578 | - | 957.964.983 SPIKE |
| 3455 |  Pinterest Tokenized Stock (Ondo) PINSon | US$23,19 | -1,75% | 2,25% | US$18.526 | US$234.218 | 799 PINSon |
| 3456 |  JinPeng JIN | US$0,00002166 | 0,19% | -3,37% | US$18.501 | - | 854.316.386 JIN |
| 3457 |  YETI YETI | US$0,00002304 | 0,00% | -6,82% | US$18.428 | - | 799.965.643 YETI |
| 3458 |  Cameco Tokenized Stock (Ondo) CCJon | US$87,40 | -3,76% | -8,78% | US$18.420 | US$370.797 | 211 CCJon |
| 3459 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$28,66 | -0,42% | 3,95% | US$18.333 | - | 640 DBCon |
| 3460 |  Eitherway EITHER | US$0,0001829 | -13,83% | 4,36% | US$18.287 | US$482,39 | 99.999.931 EITHER |
| 3461 |  Assisterr AI ASRR | US$0,001248 | -25,16% | -20,07% | US$18.248 | US$6.400,72 | 14.620.000 ASRR |
| 3462 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,12 | -3,73% | -4,43% | US$18.053 | US$68,21 | 514 BOTZon |
| 3463 |  HODL Coin HODL | US$0,00001818 | -2,17% | -0,72% | US$18.170 | - | 999.609.093 HODL |
| 3464 |  Boost BOOST | US$0,00002938 | 0,65% | 0,90% | US$18.132 | US$59,27 | 617.151.505 BOOST |
| 3465 |  Meta Apes PEEL | US$0,0001175 | 0,00% | 0,07% | US$18.030 | - | 153.410.748 PEEL |
| 3466 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$542,09 | 0,57% | 3,91% | US$17.927 | US$726.938 | 33 TMOon |
| 3467 |  NDQ666 NDQ | US$0,00001788 | 0,45% | 3,43% | US$17.881 | - | 1.000.000.000 NDQ |
| 3468 |  BOMO BOMO | US$0,00003571 | -1,87% | 6,05% | US$17.856 | - | 500.000.000 BOMO |
| 3469 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,55 | -2,54% | 7,11% | US$17.801 | US$30,22 | 3.914 GEMIon |
| 3470 |  InitVerse INI | US$0,00003222 | -76,05% | -95,37% | US$17.605 | US$5.938,58 | 546.335.842 INI |
| 3471 |  Wall St. Bull WBULL | US$0,00001759 | -8,78% | -11,92% | US$17.587 | US$304,20 | 1.000.000.000 WBULL |
| 3472 |  FogSwap FOG | US$0,00001745 | -3,41% | 13,81% | US$17.446 | - | 1.000.000.000 FOG |
| 3473 |  Dexlab XLAB | US$0,00000005000 | -2,73% | 36,88% | US$17.479 | US$102.395 | 351.666.666.667 XLAB |
| 3474 |  Catcoin (catcoin.io) CATCOIN | US$0,00001735 | 2,71% | 4,09% | US$17.346 | - | 1.000.000.000 CATCOIN |
| 3475 |  Playbux PBUX | US$0,00004376 | 17,02% | -4,78% | US$17.257 | - | 394.380.620 PBUX |
| 3476 |  Lux LUX | US$0,00001712 | -2,62% | -3,96% | US$17.117 | US$1,02 | 1.000.000.000 LUX |
| 3477 |  Planck PLANCK | US$0,0002229 | -2,94% | 3,92% | US$17.061 | US$834,79 | 76.556.786 PLANCK |
| 3478 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008944 | -0,02% | -0,10% | US$17.021 | US$0,08000 | 190.293.475 AVAXAI |
| 3479 |  Effect AI (old) EFX | US$0,00006699 | -1,31% | -0,13% | US$16.892 | US$1,48 | 252.168.527 EFX |
| 3480 |  Gourmet Galaxy GUM | US$0,005097 | -0,05% | 0,49% | US$16.883 | - | 3.312.145 GUM |
| 3481 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,13 | -0,08% | 0,27% | US$16.810 | US$837.479 | 329 USFRon |
| 3482 |  UFOPepe UFO | US$0,00001675 | -2,09% | -7,60% | US$16.752 | - | 999.983.373 UFO |
| 3483 |  Arqma ARQ | US$0,0006114 | -7,37% | -18,20% | US$16.661 | - | 27.248.645 ARQ |
| 3484 |  SENATE SENATE | US$0,0001123 | 5,63% | 12,19% | US$16.512 | - | 146.973.387 SENATE |
| 3485 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$14,05 | -8,30% | -17,34% | US$16.305 | - | 1.161 rRGTI |
| 3486 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3487 |  2016 coin 2016 | US$0,00001639 | -2,19% | -8,30% | US$16.380 | - | 999.415.665 2016 |
| 3488 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$92,46 | -1,65% | -1,05% | US$16.142 | US$708.440 | 175 EWJon |
| 3489 |  TheForce Trade FOC | US$0,0002015 | -1,48% | -0,19% | US$16.158 | US$58,66 | 80.200.000 FOC |
| 3490 |  Bank of America Tokenized Stock (Ondo) BACon | US$62,07 | 0,15% | 4,31% | US$16.028 | US$1.068.428 | 258 BACon |
| 3491 |  Home Depot Tokenized Stock (Ondo) HDon | US$350,85 | 1,80% | 2,65% | US$16.056 | US$427.858 | 46 HDon |
| 3492 |  UPTOP UPTOP | US$0,00007638 | 0,02% | -0,32% | US$16.040 | US$0,08000 | 210.000.000 UPTOP |
| 3493 |  Etarn ETAN | US$0,0001926 | 4,50% | 3,30% | US$16.213 | US$57.084,88 | 84.178.362 ETAN |
| 3494 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$265,78 | -9,89% | -17,71% | US$15.800 | - | 59 rSIMO |
| 3495 |  Baby Shark Meme BABYSHARK | US$0,00001833 | 0,16% | -18,36% | US$15.571 | US$336,94 | 849.349.306 BABYSHARK |
| 3496 |  Regret REGRET | US$0,00001553 | 1,94% | -2,78% | US$15.527 | US$216,57 | 999.740.270 REGRET |
| 3497 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$16,96 | -0,42% | 3,22% | US$15.450 | US$33,89 | 911 PDBCon |
| 3498 |  JW Token JWT | US$0,01099 | 0,33% | -82,99% | US$15.426 | US$9.211,29 | 1.404.200 JWT |
| 3499 |  AT&T Tokenized Stock (Ondo) Ton | US$22,57 | 2,88% | 6,35% | US$15.235 | US$10.318,47 | 675 Ton |
| 3500 |  The Corgi of PolkaBridge CORGIB | - | -0,14% | -0,48% | US$15.311 | - | 28.970.000.000.000 CORGIB |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.