Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Amphenol Tokenized Stock (Ondo) APHon | US$152,77 | -4,48% | -4,35% | US$4.891 | US$329.236 | 32 APHon |
| 3652 |  Hot Cross HOTCROSS | US$0,00004296 | -0,71% | 24,56% | US$4.887 | - | 113.749.999 HOTCROSS |
| 3653 |  WorldShards SHARDS | US$0,000004130 | -13,17% | 3,11% | US$4.857 | - | 1.176.873.974 SHARDS |
| 3654 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | -0,01% | US$4.805 | - | 323.587.781.059 MDB |
| 3655 |  DecentralGPT DGC | US$0,00000003000 | 4,23% | -23,00% | US$4.718 | - | 157.200.000.000 DGC |
| 3656 |  Gaj Finance GAJ | US$0,002399 | -0,43% | 1,38% | US$4.657 | US$2,21 | 1.941.413 GAJ |
| 3657 |  Polaris Share POLA | US$0,000007820 | 0,00% | -14,03% | US$4.544 | - | 580.994.747 POLA |
| 3658 |  Capital One Tokenized Stock (Ondo) COFon | US$210,72 | 0,61% | 5,60% | US$4.479 | US$752.295 | 21 COFon |
| 3659 |  Era Token (Era7) ERA | US$0,00009708 | 0,00% | 2,53% | US$4.468 | - | 46.021.643 ERA |
| 3660 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$382,90 | -2,11% | -2,84% | US$4.372 | US$737.394 | 11 ADIon |
| 3661 |  BloodLoop BLS | US$0,00008271 | -0,95% | -0,06% | US$4.336 | US$0,1800 | 52.418.329 BLS |
| 3662 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,10 | -2,02% | -2,23% | US$4.318 | US$44,79 | 239 QYLDon |
| 3663 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | -11,08% | -13,65% | US$4.316 | US$52.303,85 | 69.404.726.737 WOJAK |
| 3664 |  LiquidApps DAPP | US$0,000006010 | -1,85% | 3,51% | US$4.266 | US$0,8400 | 709.902.294 DAPP |
| 3665 |  PINGPONG PINGPONG | US$0,00001477 | -17,06% | 5,77% | US$4.263 | US$48,29 | 288.542.755 PINGPONG |
| 3666 |  Gary Banking GB | US$0,0000004000 | -0,77% | -1,08% | US$4.150 | US$38,27 | 10.500.000.000 GB |
| 3667 |  Gunstar Metaverse GSTS | US$0,0001318 | 4,17% | 5,78% | US$4.125 | - | 31.290.286 GSTS |
| 3668 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$53,32 | -2,42% | -2,67% | US$4.115 | - | 77 SEDGon |
| 3669 |  MBP Coin MBP | US$0,0002498 | -0,02% | 0,00% | US$3.995 | US$3,12 | 15.994.914 MBP |
| 3670 |  WOM Protocol WOM | US$0,00002025 | -0,07% | -0,54% | US$3.909 | US$0,4900 | 193.000.000 WOM |
| 3671 |  Idle IDLE | US$0,0004377 | -1,85% | -0,10% | US$3.901 | US$1,98 | 8.914.214 IDLE |
| 3672 |  Azuki AZUKI | US$0,0003428 | -1,78% | -16,48% | US$3.869 | - | 11.284.984 AZUKI |
| 3673 |  MineD DIGI | US$0,0000001500 | 4,46% | 22,63% | US$3.816 | - | 25.054.400.600 DIGI |
| 3674 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3675 |  Alien Green Cat AGC | US$0,000003780 | -1,77% | -4,01% | US$3.779 | - | 999.999.043 AGC |
| 3676 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$14,06 | -3,11% | 8,49% | US$3.721 | US$67,97 | 265 ETHAon |
| 3677 |  Zcash AI ZEC | US$0,0001769 | 5,46% | 21,24% | US$3.708 | - | 20.962.605 ZEC |
| 3678 |  Dechat DECHAT | US$0,0007514 | -9,77% | -23,08% | US$3.678 | - | 4.895.047 DECHAT |
| 3679 |  MOMOFUN MM | US$0,0000004700 | -3,74% | 0,22% | US$3.677 | - | 7.800.000.000 MM |
| 3680 |  Liberals Tears TEARS | US$0,000003670 | -29,66% | -34,37% | US$3.672 | - | 999.999.999 TEARS |
| 3681 |  aiRight AIRI | US$0,00001393 | -0,96% | 0,79% | US$3.569 | US$0,1800 | 256.262.565 AIRI |
| 3682 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | -4,05% | US$3.567 | - | 420.678.141.864 BANANAGUY |
| 3683 |  Amgen Tokenized Stock (Ondo) AMGNon | US$373,86 | 3,88% | 1,58% | US$3.422 | US$862.697 | 9 AMGNon |
| 3684 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,15 | 0,00% | -1,10% | US$3.375 | - | 369 FSOLon |
| 3685 |  DePHY Network PHY | US$0,00004640 | 8,54% | 7,93% | US$3.354 | US$4.945,85 | 72.292.500 PHY |
| 3686 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,41 | 0,00% | -3,03% | US$3.335 | - | 117 DTCRon |
| 3687 |  Planet Labs Tokenized Stock (Ondo) PLon | US$22,07 | -8,50% | -19,10% | US$3.311 | US$403.340 | 150 PLon |
| 3688 |  Axe AXE | US$0,0006261 | 0,00% | 6,46% | US$3.294 | - | 5.260.968 AXE |
| 3689 |  Sora Oracle SORA | US$0,00003494 | -1,49% | -4,76% | US$3.285 | - | 94.000.000 SORA |
| 3690 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$147,02 | -3,37% | 0,01% | US$3.226 | US$790.313 | 22 PPLTon |
| 3691 |  NetEase Tokenized Stock (Ondo) NTESon | US$131,93 | 0,00% | -2,58% | US$3.098 | - | 23 NTESon |
| 3692 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$63,91 | 0,00% | 0,00% | US$3.067 | - | 48 SHLDon |
| 3693 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00001594 | 0,00% | -2,19% | US$3.056 | - | 191.775.189 KILT |
| 3694 |  CorionX CORX | US$0,00002310 | -0,79% | 0,32% | US$3.001 | US$0,8500 | 129.910.129 CORX |
| 3695 |  SORA Validator Token VAL | US$0,007109 | -3,05% | -5,22% | US$2.901 | - | 408.003 VAL |
| 3696 |  Residual Token eRSDL | US$0,000002500 | -1,85% | 22,24% | US$2.727 | US$1,03 | 1.091.010.084 eRSDL |
| 3697 |  Goose Finance EGG | US$0,001543 | -1,01% | -2,03% | US$2.709 | - | 1.755.130 EGG |
| 3698 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$194,03 | 2,76% | 7,29% | US$2.685 | US$850.898 | 14 TMUSon |
| 3699 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$14,33 | -6,56% | -16,01% | US$2.597 | US$19,41 | 181 FLNCon |
| 3700 |  Teradyne Tokenized Stock (Ondo) TERon | US$319,07 | -6,58% | -13,04% | US$2.493 | US$475.071 | 8 TERon |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.