Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  WeWay WWY | US$0,0000005300 | 0,00% | 1,36% | US$767 | - | 1.440.281.416 WWY |
| 3752 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,62 | 0,33% | 2,09% | US$766 | US$206.244 | 44 PCGon |
| 3753 |  MasTec Tokenized Stock (Ondo) MTZon | US$372,84 | 0,00% | -0,78% | US$730 | - | 2 MTZon |
| 3754 |  Sparkle SSS | US$0,000005430 | 0,00% | -6,67% | US$662 | - | 122.000.000 SSS |
| 3755 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$160,99 | 5,28% | 5,28% | US$660 | US$393,99 | 4 VDEon |
| 3756 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$241,92 | -2,93% | -2,68% | US$646 | US$9,92 | 3 IYWon |
| 3757 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$29,75 | -2,43% | -9,49% | US$629 | US$89,54 | 21 EXTRon |
| 3758 |  MetaShooter MHUNT | US$0,00001711 | -1,26% | 0,37% | US$552 | - | 32.260.173 MHUNT |
| 3759 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,46 | -0,62% | -0,39% | US$545 | - | 6 IEFon |
| 3760 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$89,64 | -3,83% | -8,63% | US$541 | - | 6 ICHRon |
| 3761 |  Chain of Legends CLEG | US$0,000003000 | -0,02% | 0,00% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3762 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$84,17 | -8,45% | -20,70% | US$521 | US$9,73 | 6 ACMRon |
| 3763 |  FormFactor Tokenized Stock (Ondo) FORMon | US$106,25 | -8,35% | -13,39% | US$516 | US$9,20 | 5 FORMon |
| 3764 |  MMOCoin MMO | US$0,000006830 | 10,20% | -40,89% | US$468 | US$0,01000 | 68.531.894 MMO |
| 3765 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3766 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,66 | 0,00% | 0,14% | US$430 | - | 8 CLOAon |
| 3767 |  Moonft MTC | US$0,001223 | -3,74% | -14,72% | US$404 | - | 329.999 MTC |
| 3768 |  Opera Tokenized Stock (Ondo) OPRAon | US$19,89 | 2,87% | 3,10% | US$351 | US$68,54 | 18 OPRAon |
| 3769 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$15,79 | -6,48% | -8,17% | US$307 | US$23,77 | 19 AGon |
| 3770 |  Lowe's Tokenized Stock (Ondo) LOWon | US$217,32 | 3,04% | 1,49% | US$313 | US$336.216 | 1 LOWon |
| 3771 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,70 | -10,69% | -23,27% | US$313 | - | 85 DGXXon |
| 3772 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$231,23 | 0,00% | 9,02% | US$306 | - | 1 BWETon |
| 3773 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$48,82 | -2,85% | -6,96% | US$301 | US$4,78 | 6 URNMon |
| 3774 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$20,44 | 0,00% | -6,64% | US$288 | - | 14 CAPRon |
| 3775 |  General Dynamics Tokenized Stock (Ondo) GDon | US$371,78 | 0,00% | -1,03% | US$281 | - | 1 GDon |
| 3776 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$38,20 | 0,81% | 1,07% | US$278 | US$9,88 | 7 CPERon |
| 3777 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$5,95 | -0,32% | -19,70% | US$265 | - | 45 UAMYon |
| 3778 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$45,21 | -4,79% | -7,97% | US$266 | US$226.342 | 6 HPEon |
| 3779 |  ShredN SHRED | US$0,001223 | 5,43% | -3,60% | US$257 | - | 210.000 SHRED |
| 3780 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$471,32 | -2,31% | -0,29% | US$253 | US$314.554 | 1 TTon |
| 3781 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$201,55 | 0,07% | 0,63% | US$244 | US$915.164 | 1 TELon |
| 3782 |  AAON Tokenized Stock (Ondo) AAONon | US$111,89 | -1,07% | 0,85% | US$226 | - | 2 AAONon |
| 3783 |  Elementeum ELET | US$0,00004328 | -1,85% | 13,62% | US$226 | US$0,3700 | 5.223.113 ELET |
| 3784 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$73,23 | -17,35% | -23,87% | US$201 | US$71,32 | 3 MXLon |
| 3785 |  SAP Tokenized Stock (Ondo) SAPon | US$160,66 | 3,11% | 3,40% | US$194 | US$304.889 | 1 SAPon |
| 3786 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$56,80 | 3,99% | 4,71% | US$196 | US$2,43 | 3 ECOon |
| 3787 |  Luna Rush LUS | US$0,00004238 | 0,00% | 2,04% | US$193 | - | 4.550.147 LUS |
| 3788 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$39,67 | 0,00% | 3,84% | US$180 | - | 5 TENon |
| 3789 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3790 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$6,26 | 0,00% | 0,00% | US$178 | - | 28 NATon |
| 3791 |  SLB Tokenized Stock (Ondo) SLBon | US$47,09 | -0,52% | -0,32% | US$173 | US$275.614 | 4 SLBon |
| 3792 |  Enbridge Tokenized Stock (Ondo) ENBon | US$56,20 | 0,72% | 3,27% | US$168 | US$747.566 | 3 ENBon |
| 3793 |  Williams Tokenized Stock (Ondo) WMBon | US$75,07 | 0,49% | -1,40% | US$168 | US$253.073 | 2 WMBon |
| 3794 |  Flex Tokenized Stock (Ondo) FLEXon | US$120,58 | -5,92% | -13,85% | US$165 | US$275.429 | 1 FLEXon |
| 3795 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$78,50 | 0,00% | 0,00% | US$165 | - | 2 SILon |
| 3796 |  Kopin Tokenized Stock (Ondo) KOPNon | US$3,67 | -13,58% | -2,83% | US$162 | - | 44 KOPNon |
| 3797 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$145,30 | 0,00% | 0,00% | US$155 | - | 1 EMRon |
| 3798 |  Terran Coin TRR | US$0,000006350 | -6,85% | -27,61% | US$150 | US$21.261,55 | 23.653.359 TRR |
| 3799 |  Nucor Tokenized Stock (Ondo) NUEon | US$235,33 | -0,88% | 7,73% | US$150 | US$279.128 | 1 NUEon |
| 3800 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$257,02 | 0,00% | 0,00% | US$149 | - | 1 LECOon |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.