Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Freedom of Money FREEDOMOFMONEY | US$0,004988 | -5,59% | -5,79% | - | US$480.026 | - |
| 3952 |  Punchimals PUNCHI | US$0,002154 | -1,39% | 0,65% | - | US$477.074 | - |
| 3953 |  Conan CONAN | US$0,002707 | -18,22% | -34,17% | - | US$519.563 | - |
| 3954 |  REI NETWORK $REI | US$0,02727 | 5,91% | 10,50% | - | US$471.670 | - |
| 3955 |  TOES TOESCOIN | US$0,006804 | 0,00% | 179,33% | - | US$468.366 | - |
| 3956 |  NovaBank NVB | US$1,17 | -3,93% | -1,56% | - | US$464.805 | - |
| 3957 |  OroBit XRB | US$1,77 | 2,21% | 5,08% | - | US$464.433 | - |
| 3958 |  I love puppies PUPPIES | US$0,0000001200 | -4,99% | 6,65% | - | US$428.520 | - |
| 3959 |  Botchain METAKPK | US$1,22 | 0,35% | -0,79% | - | US$420.917 | - |
| 3960 |  STAU STAU | US$0,007580 | -3,85% | 4,27% | - | US$417.883 | - |
| 3961 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -2,87% | -1,98% | - | US$411.760 | - |
| 3962 |  COCA COCA | US$1,38 | -3,05% | -3,67% | - | US$410.873 | - |
| 3963 |  Midnight (midnight.vip) NIGHT | US$0,02954 | 0,67% | -5,17% | - | US$407.247 | - |
| 3964 |  Triple Plus TPT | US$1,16 | 1,10% | 28,52% | - | US$409.492 | - |
| 3965 |  WorldLand WL | US$0,004006 | 6,90% | -5,43% | - | US$407.186 | - |
| 3966 |  Cygnus CGN | US$0,002331 | -0,09% | 0,17% | - | US$402.102 | - |
| 3967 |  CAPINFRA CAPINFRA | US$0,08642 | -0,87% | 156,66% | - | US$396.288 | - |
| 3968 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01793 | -5,00% | 12,24% | - | US$395.622 | - |
| 3969 |  Pulse XPL | US$0,1411 | -0,16% | -0,36% | - | US$387.754 | - |
| 3970 |  Zetrix ZETRIX | US$9,35 | -0,13% | 0,90% | - | US$384.763 | - |
| 3971 |  Wrapped XDAI wxDai | US$0,9999 | -0,05% | 0,02% | - | US$371.317 | - |
| 3972 |  MetaDAO (new) META | US$4,17 | -8,59% | 7,36% | - | US$361.349 | - |
| 3973 |  Pitch World Cup PITCH | US$0,2450 | -2,49% | 5,82% | - | US$351.447 | - |
| 3974 |  Capx AI CAPX | US$0,1515 | -0,07% | 0,64% | - | US$346.598 | - |
| 3975 |  360noscope420blazeit MLG | US$0,0008827 | -3,78% | 10,26% | - | US$336.507 | - |
| 3976 |  SPIKE (spikemattfurie) SPIKE | US$0,0001059 | -2,23% | -7,99% | - | US$335.943 | - |
| 3977 |  Aladin ALD | US$0,04377 | -4,88% | 0,00% | - | US$331.919 | - |
| 3978 |  Slash Vision Labs SVL | US$0,01054 | -1,04% | 0,73% | - | US$332.174 | - |
| 3979 |  Cloud CLOUD | US$0,02216 | -2,08% | 16,20% | - | US$311.255 | - |
| 3980 |  Mars Meme Inc MARSMI | US$0,01514 | -2,24% | -2,58% | - | US$312.405 | - |
| 3981 |  Buy Coin Token BCT | US$2,60 | 1,94% | -28,08% | - | US$306.005 | - |
| 3982 |  Golden Pact GOT | US$0,8182 | -5,24% | -18,43% | - | US$301.163 | - |
| 3983 |  Frax Finance - Frax Ether FRXETH | US$1.858,54 | -3,18% | 6,48% | - | US$289.737 | - |
| 3984 |  SmartWorld Global SWGT | US$0,004816 | -0,93% | -16,17% | - | US$284.042 | - |
| 3985 |  affine SN120 | US$10,74 | -1,87% | -10,42% | - | US$283.855 | - |
| 3986 |  MAGA PEOPLE | US$0,005411 | -5,79% | -3,10% | - | US$275.603 | - |
| 3987 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,25 | 0,03% | -1,02% | - | US$273.190 | - |
| 3988 |  Shirushi Coin SISC | US$1,85 | 0,02% | 0,49% | - | US$271.702 | - |
| 3989 |  Kodexa KDX | US$0,009735 | 0,39% | 0,53% | - | US$266.533 | - |
| 3990 |  Emblem Vault EMBLEM | US$0,004149 | -1,12% | 8,76% | - | US$265.477 | - |
| 3991 |  PepePAD PEPE | US$0,000002730 | -2,08% | 4,73% | - | US$263.565 | - |
| 3992 |  DigiFinexToken DFT | US$0,008884 | 0,02% | 0,04% | - | US$262.978 | - |
| 3993 |  Collaterize COLLAT | US$0,0009292 | -2,88% | -11,03% | - | US$262.451 | - |
| 3994 |  Ozone Chain OZO | US$0,1303 | 0,05% | -0,03% | - | US$254.419 | - |
| 3995 |  DRDR DRDR | US$0,02620 | -1,18% | -15,96% | - | US$249.692 | - |
| 3996 |  HitBTC Token HIT | US$0,1812 | -1,90% | 2,03% | - | US$248.588 | - |
| 3997 |  Ecoreal Estate ECOREAL | US$0,3462 | -1,36% | -0,17% | - | US$246.429 | - |
| 3998 |  Project 32 32 | US$0,0003895 | 1,80% | 10,18% | - | US$245.888 | - |
| 3999 |  Quorium QGOLD | US$3.981,60 | -1,70% | -3,10% | - | US$245.520 | - |
| 4000 |  Mecha Conquest MCQ | US$0,001111 | -1,52% | 0,72% | - | US$242.605 | - |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.