Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Hooli HOOLI | US$0,00008771 | -0,99% | -26,80% | - | US$104.555 | - |
| 4102 |  Giko Cat GIKO | US$0,04281 | -11,02% | -29,34% | - | US$103.444 | - |
| 4103 |  Reactive Network REACT | US$0,006022 | 1,91% | -3,39% | - | US$104.230 | - |
| 4104 |  BULL SPLIT BULL | US$280,93 | -0,70% | -0,04% | - | US$102.674 | - |
| 4105 |  OnePiece 1PIECE | US$0,0001975 | 1,84% | -16,96% | - | US$102.619 | - |
| 4106 |  BBAChain BBA | US$0,002296 | -1,52% | 0,59% | - | US$102.452 | - |
| 4107 |  Dippy SN11 | US$1,61 | -2,98% | -10,89% | - | US$102.363 | - |
| 4108 |  PEPPER PEPPER | - | -1,81% | -0,14% | - | US$100.596 | - |
| 4109 |  Parabolic Agentic Intelligence PAI | US$0,01931 | -34,77% | -47,36% | - | US$98.172,25 | - |
| 4110 |  DucatusX DUCX | US$0,006399 | -0,99% | -0,11% | - | US$97.860,57 | - |
| 4111 |  Bitcoin Bull BTCBULL | US$0,0001517 | -2,71% | 9,77% | - | US$96.704,47 | - |
| 4112 |  RWA Ecosystem RWA | US$0,09897 | -3,49% | -17,71% | - | US$96.800,26 | - |
| 4113 |  Trencher TRENCHER | US$0,0006654 | -23,69% | -27,13% | - | US$95.660,08 | - |
| 4114 |  Kommunitas KOM | US$0,0001735 | -0,38% | 1,86% | - | US$95.801,19 | - |
| 4115 |  Finanx AI FNXAI | US$0,00007696 | -10,44% | 2,70% | - | US$95.931,24 | - |
| 4116 |  GoldFinger GF | US$0,003753 | 12,13% | 7,35% | - | US$95.002,45 | - |
| 4117 |  Wealth Crypto WEALTH | US$102,94 | -8,11% | -10,32% | - | US$93.860,47 | - |
| 4118 |  Alpha City Meta AMETA | US$0,0003077 | -16,35% | -31,66% | - | US$94.334,67 | - |
| 4119 |  Syncvault SVTS | US$0,08445 | -1,00% | -5,28% | - | US$93.280,51 | - |
| 4120 |  Tethereum T99 | US$0,3023 | -0,08% | -0,05% | - | US$92.313,04 | - |
| 4121 |  LYNK LYNK | US$0,002813 | -38,06% | -40,36% | - | US$91.632,39 | - |
| 4122 |  PVPFUN PVP | US$0,02197 | 10,30% | -7,93% | - | US$91.547,52 | - |
| 4123 |  Unipeg UPEG | US$159,45 | -13,92% | -10,51% | - | US$90.013,58 | - |
| 4124 |  A.I Genesis AIG | US$0,01649 | 10,72% | 37,48% | - | US$89.771,84 | - |
| 4125 |  Zephyr Protocol ZEPH | US$0,4023 | 4,55% | -9,95% | - | US$89.673,76 | - |
| 4126 |  BitMind SN34 | US$2,36 | -2,73% | -9,98% | - | US$89.385,75 | - |
| 4127 |  Palm USD PUSD | US$0,9986 | -0,05% | -0,02% | - | US$88.684,67 | - |
| 4128 |  FinTechAI FNA | US$26,43 | 0,53% | 3,29% | - | US$88.512,27 | - |
| 4129 |  NexQloud NXQ | US$34,96 | 0,35% | 2,84% | - | US$87.058,13 | - |
| 4130 |  WorldAssets INC | US$0,07661 | -0,59% | 8,78% | - | US$85.623,55 | - |
| 4131 |  XGP XGP | US$0,000006590 | -5,86% | 8,19% | - | US$92.169,59 | - |
| 4132 |  CATX CATX | US$0,0000005400 | -89,23% | -88,46% | - | US$84.478,59 | - |
| 4133 |  fBomb BOMB | US$0,01180 | -2,54% | -3,68% | - | US$69.995,01 | - |
| 4134 |  Froggie FROGGIE | US$0,004943 | 0,72% | -3,30% | - | US$83.084,83 | - |
| 4135 |  Maxxing MAXXING | US$0,0003446 | -21,49% | -43,91% | - | US$83.911,91 | - |
| 4136 |  Cryptonex CNX | US$102,43 | -0,18% | -0,73% | - | US$80.741,86 | - |
| 4137 |  MimboGameGroup MGG | US$0,0003033 | -0,19% | -13,65% | - | US$80.248,03 | - |
| 4138 |  American Account Trust Fund AATF | US$0,000009800 | -99,70% | -99,61% | - | US$79.985,33 | - |
| 4139 |  FUCK THE MATRIX FTMX | US$0,008237 | -2,72% | -0,87% | - | US$79.849,03 | - |
| 4140 |  Tradehub TRHUB | US$0,01712 | 0,53% | -6,59% | - | US$79.248,94 | - |
| 4141 |  XSPA XSPA | US$0,001107 | -2,51% | -15,27% | - | US$79.012,01 | - |
| 4142 |  Aurix AUR | US$0,2789 | -0,81% | 0,91% | - | US$79.593,48 | - |
| 4143 |  BITmarkets BTMT | US$0,03889 | -1,30% | 9,58% | - | US$78.776,63 | - |
| 4144 |  EurocoinToken ECTE | US$0,07502 | -2,47% | -2,74% | - | US$77.969,32 | - |
| 4145 |  Memdex100 MEMDEX | US$0,001440 | -4,34% | -5,48% | - | US$77.537,03 | - |
| 4146 |  ePowerX On Base EPWX | - | 19,66% | 33,27% | - | US$76.582,61 | - |
| 4147 |  Shih Tzu SHIH | US$0,0001031 | -11,04% | -17,86% | - | US$76.228,39 | - |
| 4148 |  BabyBoomToken BBT | US$0,1197 | -12,15% | -6,30% | - | US$75.617,68 | - |
| 4149 |  Ceyloncoin RS | US$0,0000005600 | -6,04% | -15,77% | - | US$75.914,81 | - |
| 4150 |  TAOHash SN14 | US$1,98 | -5,13% | -13,35% | - | US$76.042,99 | - |
Tabel di atas menampilkan halaman 83 dari total 163 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.