Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Fintech Digital Gold Coin FDGC | US$3.969,68 | -2,05% | -3,45% | - | US$43.539,15 | - |
| 4252 |  MuziKoin MZK | US$0,002605 | -1,45% | -1,06% | - | US$43.506,12 | - |
| 4253 |  JW7 Token JW7 | US$12,70 | -5,80% | -69,11% | - | US$43.286,56 | - |
| 4254 |  Asia Coin ASIA | US$0,03534 | 0,18% | -2,91% | - | US$43.099,47 | - |
| 4255 |  OnTact ONTACT | US$0,01677 | -4,60% | -17,96% | - | US$42.887,84 | - |
| 4256 |  Hypurr Fun HFUN | US$13,23 | -4,27% | -10,64% | - | US$42.450,90 | - |
| 4257 |  Morpheus MOR | US$2,36 | -4,68% | 11,71% | - | US$42.284,37 | - |
| 4258 |  DOVU DOVU | US$0,001182 | 0,96% | 7,84% | - | US$41.818,12 | - |
| 4259 |  Dogeus Maximus DOGEUS | US$0,0003343 | -3,15% | -0,43% | - | US$40.993,29 | - |
| 4260 |  Coloniume Network CLNX | US$0,02889 | -0,49% | -1,56% | - | US$40.961,18 | - |
| 4261 |  Global Virtual Coin GVC | US$0,008893 | 2,53% | 1,01% | - | US$40.619,01 | - |
| 4262 |  Day By Day DBD | US$0,0002569 | -4,83% | -0,35% | - | US$40.166,71 | - |
| 4263 |  Global Currency Restart Master GCRM | US$0,05139 | 0,03% | -1,62% | - | US$40.690,32 | - |
| 4264 |  WOLF WOLF | US$0,007063 | -1,28% | -2,99% | - | US$39.799,14 | - |
| 4265 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,11% | 0,19% | - | US$38.746,46 | - |
| 4266 |  Alkimi ALKIMI | US$0,001156 | 15,52% | 17,01% | - | US$39.089,94 | - |
| 4267 |  AU79 AU79 | US$0,0008690 | -4,28% | -16,08% | - | US$38.905,31 | - |
| 4268 |  Reserve AI Power Tokenized DTF POWER | US$90,04 | -3,82% | -6,38% | - | US$38.714,79 | - |
| 4269 |  Electric Cash ELCASH | US$0,04782 | -0,16% | 0,86% | - | US$36.006,42 | - |
| 4270 |  coco COCO | US$0,2011 | -0,08% | 3,16% | - | US$38.495,86 | - |
| 4271 |  Apple Tokenized Stock (Robinhood) AAPL | US$333,96 | 0,00% | 0,00% | - | US$37.952,29 | - |
| 4272 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02076 | -2,23% | -11,84% | - | US$38.428,49 | - |
| 4273 |  League of Ancients LOA | US$0,0006739 | -9,32% | -5,98% | - | US$38.251,77 | - |
| 4274 |  DPIN DPN | US$2,03 | 1,66% | 3,52% | - | US$38.162,84 | - |
| 4275 |  Nolus NLS | US$0,001228 | 3,94% | -39,23% | - | US$38.292,25 | - |
| 4276 |  WebKey DAO WKEYDAO | US$0,2504 | 0,48% | -2,58% | - | US$38.057,18 | - |
| 4277 |  D.Energy WATT | US$0,04161 | 0,64% | -22,77% | - | US$37.613,27 | - |
| 4278 |  IZAKA-YA IZKY | US$0,00002848 | 1,75% | -2,65% | - | US$37.725,45 | - |
| 4279 |  bitcastle Token BCE | US$0,1245 | 0,18% | -0,06% | - | US$37.322,35 | - |
| 4280 |  吉祥马 吉祥马 | US$0,02882 | -2,66% | -6,31% | - | US$37.344,36 | - |
| 4281 |  Ethical Finance ETHI | US$0,0007031 | -0,23% | -0,01% | - | US$37.359,83 | - |
| 4282 |  ClipX CLIPX | US$0,0004822 | 5,68% | -12,86% | - | US$35.303,34 | - |
| 4283 |  Tonstakers TSTON | US$1,72 | -3,59% | -5,50% | - | US$37.126,64 | - |
| 4284 |  Carbon Capture CCO2 | US$5,25 | 0,02% | 0,03% | - | US$36.854,23 | - |
| 4285 |  HEX HEX | US$0,0004777 | 1,36% | 6,26% | - | US$40.252,94 | - |
| 4286 |  WebMind Network WMN | US$0,0001268 | -0,66% | 0,68% | - | US$36.740,93 | - |
| 4287 |  Bullish Degen BULLISH | US$0,0002907 | 2,79% | -0,18% | - | US$36.778,69 | - |
| 4288 |  Duck AI DUCKAI | US$0,00001449 | -19,82% | -17,47% | - | US$36.503,09 | - |
| 4289 |  eMetals MTLS | US$0,01747 | -4,36% | 1,77% | - | US$36.431,52 | - |
| 4290 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0007244 | 0,11% | 22,26% | - | US$36.177,41 | - |
| 4291 |  Regent of the North Winds REGENT | US$0,00002857 | -0,09% | -0,70% | - | US$36.092,09 | - |
| 4292 |  Edom EDOM | US$0,0001588 | 4,50% | 20,87% | - | US$35.800,24 | - |
| 4293 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$355,58 | -0,54% | 0,00% | - | US$36.085,20 | - |
| 4294 |  XBIT XBT | US$0,0001713 | -4,66% | -16,46% | - | US$36.207,35 | - |
| 4295 |  DGTEK TOKEN USDG | US$5,40 | -0,01% | 0,00% | - | US$36.034,70 | - |
| 4296 |  Binibit BINI | US$0,3028 | -3,75% | 1,09% | - | US$35.913,28 | - |
| 4297 |  Kodiak Finance KDK | US$0,1299 | -2,46% | -4,19% | - | US$35.954,63 | - |
| 4298 |  NERO Chain NERO | US$0,001322 | -0,21% | -0,11% | - | US$35.403,91 | - |
| 4299 |  Project89 PROJECT89 | US$0,00004644 | -1,42% | -1,53% | - | US$35.383,36 | - |
| 4300 |  Nelore Coin NLC | US$0,00002326 | 1,29% | 1,19% | - | US$35.402,30 | - |
Tabel di atas menampilkan halaman 86 dari total 163 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.