Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  LIF3 LIF3 | US$0,001455 | -0,37% | 0,67% | - | US$158.210 | - |
| 4052 |  DitGold DITAU | US$0,005529 | -1,21% | 14,51% | - | US$153.899 | - |
| 4053 |  Daydreams DREAMS | US$0,002469 | -10,86% | -18,23% | - | US$153.623 | - |
| 4054 |  XEN Crypto XEN | - | -9,07% | -1,74% | - | US$152.939 | - |
| 4055 |  Lightchain AI LCAI | US$0,002277 | -4,52% | -15,20% | - | US$154.438 | - |
| 4056 |  IRIS Chain IRC | US$0,01720 | 1,23% | -1,37% | - | US$147.439 | - |
| 4057 |  Zipcode (prev: RESI) SN46 | US$1,38 | -1,98% | -8,75% | - | US$144.623 | - |
| 4058 |  Metacoin MTC | US$0,005071 | -3,27% | -9,89% | - | US$144.163 | - |
| 4059 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0003615 | -4,87% | 16,02% | - | US$145.516 | - |
| 4060 |  Altura AVLT | US$0,8857 | 2,23% | 0,64% | - | US$141.911 | - |
| 4061 |  Solaxy SOLX | US$0,00005504 | -1,07% | -6,73% | - | US$141.650 | - |
| 4062 |  Dagcoin DAGS | US$0,0006843 | -2,81% | -3,10% | - | US$141.926 | - |
| 4063 |  Confidential Layer CLONE | US$0,005642 | -0,30% | 21,44% | - | US$139.688 | - |
| 4064 |  ARCS ARX | US$0,01168 | -0,91% | -0,48% | - | US$138.630 | - |
| 4065 |  Shiba Inu TREAT TREAT | US$0,0002268 | -7,34% | -19,08% | - | US$133.045 | - |
| 4066 |  Kinesis Silver KAG | US$55,30 | -0,83% | -3,64% | - | US$134.657 | - |
| 4067 |  Cortex Protocol CX | US$0,04044 | -10,63% | -41,35% | - | US$133.587 | - |
| 4068 |  botXcoin BOTX | US$0,6830 | 0,00% | 0,19% | - | US$133.155 | - |
| 4069 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$207,05 | -1,89% | 0,00% | - | US$116.926 | - |
| 4070 |  Ju Token JU | US$0,1286 | -57,58% | -98,85% | - | US$130.462 | - |
| 4071 |  Metacraft MCTP | US$0,01206 | -2,87% | -11,99% | - | US$130.184 | - |
| 4072 |  Miu MIU | - | -1,22% | -3,33% | - | US$128.939 | - |
| 4073 |  Chill House CHILLHOUSE | US$0,002271 | -2,35% | -11,36% | - | US$129.155 | - |
| 4074 |  Hippius SN75 | US$3,00 | -6,90% | -16,73% | - | US$128.299 | - |
| 4075 |  Macropod AUDM | US$0,6997 | 0,16% | 0,70% | - | US$127.881 | - |
| 4076 |  PACT PACT | US$0,0001319 | -29,13% | 196,71% | - | US$127.092 | - |
| 4077 |  Herculis Gold Coin XAUH | US$127,78 | -2,55% | -3,36% | - | US$125.352 | - |
| 4078 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,003810 | 12,27% | 14,40% | - | US$125.848 | - |
| 4079 |  Philcoin PHL | US$0,002578 | -34,53% | -47,24% | - | US$125.284 | - |
| 4080 |  Rally RALLY | US$0,0009829 | 12,50% | 33,33% | - | US$125.273 | - |
| 4081 |  Rob (robthearcher.com) ROB | US$0,0004431 | -19,33% | 0,00% | - | US$123.383 | - |
| 4082 |  Kanga Exchange Token KNG | US$0,9976 | 1,04% | -1,85% | - | US$124.314 | - |
| 4083 |  Orizon ORI | US$51,13 | 0,47% | 0,42% | - | US$123.605 | - |
| 4084 |  Arena Competition Protocol (aof.global) ACP | US$0,009406 | -5,70% | -44,43% | - | US$122.456 | - |
| 4085 |  Scotland Football Association Fan Token SFA | US$0,4226 | -4,45% | -17,47% | - | US$123.868 | - |
| 4086 |  mini MINI | US$0,0008701 | -5,93% | -9,29% | - | US$121.192 | - |
| 4087 |  OOBIT OOB | US$0,009342 | -3,23% | -11,76% | - | US$119.904 | - |
| 4088 |  Felis FELIS | US$0,0000003700 | 936,70% | 980,51% | - | US$118.081 | - |
| 4089 |  FART COIN FRTC | US$0,0000001500 | -0,11% | -0,02% | - | US$115.108 | - |
| 4090 |  DiemLibre DLB | US$0,0001084 | 0,04% | 0,39% | - | US$114.908 | - |
| 4091 |  TRIO (OrdinalsBot) TRIO | US$0,01249 | -0,99% | 57,20% | - | US$112.715 | - |
| 4092 |  avaai.top AVAAI | US$0,006128 | 4,78% | 14,70% | - | US$112.340 | - |
| 4093 |  Giza GIZA | US$0,001847 | -4,21% | -9,67% | - | US$110.551 | - |
| 4094 |  Elympics ELP | US$0,0004206 | 2,46% | 31,24% | - | US$109.848 | - |
| 4095 |  FUTUREXCRYPTO FXC | US$2,21 | 2,00% | 5,57% | - | US$110.545 | - |
| 4096 |  Massa MAS | US$0,003205 | 0,13% | 0,03% | - | US$108.354 | - |
| 4097 |  STAYNEX STAY | US$0,000006770 | 2,51% | -4,06% | - | US$106.017 | - |
| 4098 |  Layer One X L1X | US$9,00 | -2,60% | 5,97% | - | US$107.423 | - |
| 4099 |  $XBO Token XBO | US$0,07931 | -0,49% | 0,00% | - | US$105.981 | - |
| 4100 |  Minto BTCMT | US$0,6517 | -0,12% | -0,42% | - | US$105.488 | - |
Tabel di atas menampilkan halaman 82 dari total 163 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.