Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  CRYPGPT CRYPGPT | US$0,05226 | -0,58% | -1,88% | - | US$2.388.400 | - |
| 3852 |  ShadowsClaw SAC | US$27,33 | -0,20% | -0,13% | - | US$2.341.188 | - |
| 3853 |  Levva Protocol LVVA | US$0,0004390 | 72,37% | 30,45% | - | US$2.251.174 | - |
| 3854 |  Win WIN | US$0,0002241 | -2,74% | 8,07% | - | US$2.242.114 | - |
| 3855 |  CoinW Token CWT | US$0,08201 | -4,69% | -12,87% | - | US$2.236.232 | - |
| 3856 |  UGOLD Inc. UGOLD | US$3.973,72 | -1,79% | -3,35% | - | US$2.211.381 | - |
| 3857 |  BlockDAG Network BDAG | US$0,00004760 | 17,90% | 30,42% | - | US$2.092.938 | - |
| 3858 |  Switch SWITCH | US$0,0002296 | -1,00% | 9,29% | - | US$2.036.650 | - |
| 3859 |  Moonwell WELL | US$0,003425 | 2,67% | -1,88% | - | US$1.895.405 | - |
| 3860 |  Grow GROW | US$0,0002925 | -1,65% | 12,76% | - | US$1.828.261 | - |
| 3861 |  UUSD UUSD | US$0,9992 | -0,13% | -0,06% | - | US$1.790.428 | - |
| 3862 |  Metal Dollar XMD | US$0,9899 | -0,65% | -0,26% | - | US$1.723.213 | - |
| 3863 |  GAME by Virtuals GAME | US$0,004751 | 0,02% | 14,31% | - | US$1.747.216 | - |
| 3864 |  MovieDom MDOM | US$0,6145 | 0,00% | -0,12% | - | US$1.734.740 | - |
| 3865 |  ILITY ILY | US$0,4925 | 0,95% | 56,56% | - | US$1.707.646 | - |
| 3866 |  Green GREEN | US$0,0002559 | 0,47% | 11,52% | - | US$1.544.719 | - |
| 3867 |  Kyrrex KRRX | US$0,04536 | -0,01% | 4,61% | - | US$1.496.781 | - |
| 3868 |  Future Warriors X FWX | US$0,001206 | -1,56% | 0,92% | - | US$1.487.842 | - |
| 3869 |  Codex (codexblockchain.com) CDXR | US$0,02032 | -1,06% | 413,65% | - | US$1.377.667 | - |
| 3870 |  GULD GULD | US$0,02189 | -0,34% | -2,12% | - | US$1.377.950 | - |
| 3871 |  TCryptochicks TCC | US$0,004730 | -19,41% | -6,02% | - | US$1.359.642 | - |
| 3872 |  Blynex BX | US$0,000007770 | 1,90% | 5,36% | - | US$1.234.113 | - |
| 3873 |  P2P Solutions foundation P2PS | US$167,77 | -2,84% | 6,64% | - | US$1.213.592 | - |
| 3874 |  LayerK LYK | US$0,1022 | 0,18% | -0,13% | - | US$1.209.558 | - |
| 3875 |  Elon for AfD ELON4AFD | US$0,0008733 | -6,89% | -23,23% | - | US$1.201.234 | - |
| 3876 |  RYO Coin RYO | US$3,89 | -0,09% | 2,76% | - | US$1.203.861 | - |
| 3877 |  Blynex USD USDB | US$0,9992 | 0,05% | 0,02% | - | US$1.182.066 | - |
| 3878 |  Dark Horse Football DHF | US$0,003198 | -1,64% | 0,79% | - | US$1.171.957 | - |
| 3879 |  Give GIVE | US$0,02224 | -1,44% | -6,32% | - | US$1.129.320 | - |
| 3880 |  EverValue Coin EVA | US$33,49 | -1,18% | 0,78% | - | US$1.078.782 | - |
| 3881 |  Tempestas Copper TCU29 | US$6,28 | -1,27% | 1,29% | - | US$1.087.956 | - |
| 3882 |  Copiosa Coin COP | US$0,0002731 | -0,36% | 1,38% | - | US$1.061.131 | - |
| 3883 |  BRL1 BRL1 | US$0,1954 | -0,44% | 0,50% | - | US$1.050.440 | - |
| 3884 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009582 | 0,09% | 0,87% | - | US$1.031.923 | - |
| 3885 |  Atleta Network ATLA | US$151,59 | 1,21% | -0,46% | - | US$1.029.607 | - |
| 3886 |  Biconomy Exchange Token BIT | US$0,000001360 | 11,16% | 27,18% | - | US$999.552 | - |
| 3887 |  Marinade MNDE | US$0,01898 | 0,21% | -0,37% | - | US$988.814 | - |
| 3888 |  UMM UMM | US$3,65 | 4,85% | 10,84% | - | US$972.046 | - |
| 3889 |  BinGold BIGOD | US$57.937,85 | -1,07% | 0,84% | - | US$922.626 | - |
| 3890 |  PINs Network Token PINS | US$0,02325 | 2,15% | 4,62% | - | US$924.474 | - |
| 3891 |  Fistbump FIST | US$0,2576 | -2,74% | -15,52% | - | US$922.292 | - |
| 3892 |  Robin Hood (robinhoodfox.com) FOX | US$0,0008519 | -62,62% | 0,00% | - | US$913.976 | - |
| 3893 |  aRIA Currency RIA | US$0,3828 | -1,28% | -5,88% | - | US$911.864 | - |
| 3894 |  clawd.atg.eth CLAWD | US$0,000007240 | -12,31% | -30,53% | - | US$900.287 | - |
| 3895 |  C-cash CCASH | US$0,001903 | -1,77% | 5,53% | - | US$878.505 | - |
| 3896 |  WPAY WPAY | US$0,7521 | 0,45% | -0,12% | - | US$888.103 | - |
| 3897 |  Cash CASH | US$0,9996 | 0,03% | 0,01% | - | US$882.919 | - |
| 3898 |  BiFinanceToken BFT | US$0,7137 | -0,02% | -0,50% | - | US$864.605 | - |
| 3899 |  Solitaire Blossom SOLIB | US$0,002326 | -1,74% | 0,78% | - | US$862.306 | - |
| 3900 |  EchoLink Network ECHO | US$0,2039 | 7,11% | -7,52% | - | US$856.533 | - |
Tabel di atas menampilkan halaman 78 dari total 163 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.