Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$247,73 | 0,00% | 0,00% | US$148 | - | 1 VRSNon |
| 3802 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$73,84 | 0,00% | 0,00% | US$147 | - | 2 LITon |
| 3803 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$399,04 | -16,99% | -16,99% | US$143 | US$2,53 | 0 MYRGon |
| 3804 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$139,13 | -3,97% | -19,71% | US$131 | - | 1 ACLSon |
| 3805 |  Celestica Tokenized Stock (Ondo) CLSon | US$302,49 | -8,81% | -15,25% | US$127 | US$143.274 | 0 CLSon |
| 3806 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$11,47 | -8,60% | -30,98% | US$120 | - | 10 BTDRon |
| 3807 |  Ghost GHOST | US$0,000001110 | -12,48% | -61,62% | US$33 | - | 29.483.266 GHOST |
| 3808 |  Realvirm RVM | US$0,0002223 | 0,63% | -19,37% | US$20 | - | 90.000 RVM |
| 3809 |  ApeSwap BANANA | US$0,00000001000 | 2,30% | 5,25% | US$5 | US$202,86 | 367.899.432 BANANA |
| 3810 |  AiMalls AIT | US$0,000004800 | -12,74% | -95,68% | US$1 | US$278,58 | 201.885 AIT |
| 3811 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$16,21 | 4,76% | 5,25% | US$0 | - | 0 rCLW |
| 3812 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$132,06 | 4.270.323.436 TOMI |
| 3813 |  YFFII Finance YFFII | - | 0,00% | -25,21% | - | - | 30.000 YFFII |
| 3814 |  WhiteBIT Coin WBT | US$55,78 | -1,76% | 0,03% | - | US$92.056.263 | - |
| 3815 |  Lydia Coins (USAD) USAD | US$1,00 | -0,02% | 0,00% | - | US$47.334.114 | - |
| 3816 |  Origin LGNS | US$2,42 | -0,41% | -2,96% | - | US$33.015.348 | - |
| 3817 |  Figure HELOC FIGR_HELOC | US$1,00 | -3,71% | 0,00% | - | US$15.217.487 | - |
| 3818 |  Pro Token PRO | US$60,23 | 0,51% | 0,68% | - | US$13.435.275 | - |
| 3819 |  UZX UZX | US$1,88 | -1,48% | 0,88% | - | US$14.331.582 | - |
| 3820 |  WEEX Token WXT | US$0,01585 | -1,55% | -2,22% | - | US$13.295.425 | - |
| 3821 |  Bullbit PERP DEX BUBI | US$0,05218 | -1,92% | -1,16% | - | US$12.370.575 | - |
| 3822 |  Manadia UMXM | US$2,34 | 0,99% | 4,55% | - | US$11.473.090 | - |
| 3823 |  Ultima ULTIMA | US$2.383,53 | -2,39% | 7,44% | - | US$11.060.929 | - |
| 3824 |  Websea WBS | US$0,2090 | 0,47% | -9,08% | - | US$10.352.977 | - |
| 3825 |  Grove GROVE | US$0,01400 | 6,54% | -37,70% | - | US$8.218.809 | - |
| 3826 |  The Index INDEX | US$0,01204 | -36,38% | 0,00% | - | US$7.971.167 | - |
| 3827 |  wstUSDT WSTUSDT | US$1,09 | -0,10% | -0,03% | - | US$6.758.688 | - |
| 3828 |  The9bit 9BIT | US$0,04624 | 0,21% | -2,66% | - | US$6.670.074 | - |
| 3829 |  Bitradex Token BTX | US$0,1942 | -0,43% | 1,24% | - | US$6.626.698 | - |
| 3830 |  XT.COM XT | US$3,63 | -2,02% | 1,36% | - | US$6.565.127 | - |
| 3831 |  Anzens USDA | US$0,9997 | 0,01% | -0,03% | - | US$5.472.753 | - |
| 3832 |  ADI ADI | US$7,02 | 0,49% | 11,96% | - | US$5.257.878 | - |
| 3833 |  ProjectVex VEX | US$0,006574 | 16,32% | 1,00% | - | US$5.033.500 | - |
| 3834 |  YLDS YLDS | US$0,9999 | 0,00% | 0,00% | - | US$4.840.265 | - |
| 3835 |  Moneta Digital MMXN | US$0,05730 | -0,31% | 0,70% | - | US$4.366.236 | - |
| 3836 |  USDP Stablecoin USDP | US$0,9997 | -0,02% | 0,00% | - | US$3.961.406 | - |
| 3837 |  ARK DeFAI ARK | US$5,42 | 0,07% | -7,28% | - | US$3.766.044 | - |
| 3838 |  Black Phoenix BPX | US$0,2455 | 6,00% | -52,48% | - | US$3.745.924 | - |
| 3839 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,7726 | 13,37% | 39,28% | - | US$3.686.964 | - |
| 3840 |  Arbi Pepe PEPE | US$0,000002720 | -2,20% | 4,52% | - | US$3.480.049 | - |
| 3841 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | 0,00% | 0,00% | - | US$3.329.324 | - |
| 3842 |  Docs-Insights (Taτsu) SN84 | US$0,5883 | -5,65% | -14,66% | - | US$3.341.283 | - |
| 3843 |  CRUDE OIL BRENT (Zedcex) OIL | US$79,82 | -0,70% | 10,33% | - | US$3.197.390 | - |
| 3844 |  UNITED STATES DRIP #1 USD1 | US$1,01 | -0,94% | 0,70% | - | US$2.943.840 | - |
| 3845 |  Elevate ELEVATE | US$0,0009542 | -2,90% | 8,33% | - | US$2.872.602 | - |
| 3846 |  OtterHome HOME | US$0,01005 | -43,89% | -34,75% | - | US$2.880.983 | - |
| 3847 |  rats (Ordinals) rats | US$0,00002831 | -7,36% | -5,76% | - | US$2.880.862 | - |
| 3848 |  Ping PING | US$0,001449 | 1,04% | 9,04% | - | US$2.726.110 | - |
| 3849 |  TuringBitChain TBC | US$7,61 | -0,98% | 1,43% | - | US$2.675.600 | - |
| 3850 |  House Party Protocol HPP | US$0,01699 | -4,72% | -16,55% | - | US$2.401.124 | - |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.