Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  PUMPAI PUMPAI | US$0,000007360 | 3,81% | -3,77% | US$2.525 | - | 343.107.062 PUMPAI |
| 3702 |  FutureStarter FS | US$0,00002405 | 0,00% | 5,60% | US$2.489 | - | 103.506.349 FS |
| 3703 |  Carvana Tokenized Stock (Ondo) CVNAon | US$351,79 | -0,18% | 4,34% | US$2.418 | US$292.142 | 7 CVNAon |
| 3704 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$15,92 | -8,09% | -16,56% | US$2.358 | - | 148 rUSAR |
| 3705 |  Tokenbox TBX | US$0,0002045 | -1,85% | -37,95% | US$2.298 | US$4,38 | 11.235.451 TBX |
| 3706 |  Futu Tokenized Stock (Reality) rFUTU | US$97,18 | -2,02% | 0,42% | US$2.287 | - | 24 rFUTU |
| 3707 |  The White Lion KIMBA | US$0,00000001000 | -1,71% | 23,21% | US$2.279 | - | 167.999.999.682 KIMBA |
| 3708 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002300 | -4,69% | -10,18% | US$2.267 | - | 10.000.000.000 MYSTERY |
| 3709 |  DarkStar DARKSTAR | US$0,000007220 | -9,43% | -44,28% | US$2.182 | US$12,15 | 302.222.222 DARKSTAR |
| 3710 |  Thorstarter XRUNE | US$0,00002703 | -0,96% | 8,83% | US$2.181 | - | 80.689.454 XRUNE |
| 3711 |  Pacoca PACOCA | US$0,000006580 | -1,05% | 1,04% | US$2.179 | US$4,32 | 331.082.967 PACOCA |
| 3712 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$480,65 | 1,01% | -2,14% | US$2.177 | US$724.381 | 5 VRTXon |
| 3713 |  GAMER GMR | US$0,000006470 | 1,34% | -12,55% | US$2.114 | - | 326.640.265 GMR |
| 3714 |  Citigroup Tokenized Stock (Ondo) Con | US$132,62 | -2,00% | -5,21% | US$2.053 | US$802.469 | 15 Con |
| 3715 |  Dash AI DASH | US$0,00009820 | 6,44% | 3,60% | US$2.059 | - | 20.967.609 DASH |
| 3716 |  Albemarle Tokenized Stock (Ondo) ALBon | US$119,11 | -3,88% | -7,85% | US$2.001 | US$500.409 | 17 ALBon |
| 3717 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$675,90 | 1,55% | 2,14% | US$1.980 | US$721.316 | 3 REGNon |
| 3718 |  FrontFanz FANX | US$0,00002018 | -1,37% | 3,50% | US$1.972 | US$115,88 | 97.696.581 FANX |
| 3719 |  Zyberswap ZYB | US$0,0003386 | -0,66% | 4,80% | US$1.904 | - | 5.622.515 ZYB |
| 3720 |  Rune RUNE | US$0,3883 | 0,26% | 2,37% | US$1.843 | - | 4.746 RUNE |
| 3721 |  Project Merlin MRLN | US$0,00001656 | -5,76% | 0,48% | US$1.834 | US$4.788,41 | 110.760.038 MRLN |
| 3722 |  Legends of Elysium LOE | US$0,0001294 | -0,01% | -0,39% | US$1.781 | US$1.334,01 | 13.763.427 LOE |
| 3723 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,67 | -3,98% | -5,40% | US$1.623 | US$4,62 | 442 BTGon |
| 3724 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,3197 | -17,76% | -34,22% | US$1.525 | US$342,55 | 4.769 ENLVon |
| 3725 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$93,34 | -0,55% | -0,36% | US$1.507 | US$133.365 | 16 IGVon |
| 3726 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$16,59 | -17,82% | -17,82% | US$1.471 | US$313,32 | 89 ARQQon |
| 3727 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$42,12 | -6,08% | -13,19% | US$1.424 | - | 34 ORBXon |
| 3728 |  Mate MATE | US$0,0005198 | -0,44% | 0,30% | US$1.403 | US$6,06 | 2.699.727 MATE |
| 3729 |  Snowball SNOB | US$0,0002509 | -3,01% | -2,39% | US$1.378 | US$0,08000 | 5.492.417 SNOB |
| 3730 |  Mrweb Finance (new) AMA | US$0,00001761 | -1,27% | 21,65% | US$1.270 | US$0,03000 | 72.089.737 AMA |
| 3731 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,61 | 0,00% | 0,00% | US$1.255 | - | 23 CLOIon |
| 3732 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3733 |  ABDS Token ABDS | US$0,0004037 | -2,50% | 1,02% | US$1.231 | - | 3.049.500 ABDS |
| 3734 |  Grafeté GRFT | US$0,000003310 | -1,49% | -3,20% | US$1.216 | - | 367.165.529 GRFT |
| 3735 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,92 | 0,00% | -0,76% | US$1.189 | - | 21 PAVEon |
| 3736 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$381,07 | 4,25% | 4,25% | US$1.188 | US$403,29 | 3 OIHon |
| 3737 |  AFEN Blockchain Network AFEN | US$0,000008070 | 0,47% | 2,03% | US$1.185 | - | 146.865.359 AFEN |
| 3738 |  ApexToken APX | US$0,00003025 | -0,08% | -3,87% | US$1.172 | US$50.401,66 | 38.747.819 APX |
| 3739 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,84 | 0,00% | 0,00% | US$1.161 | - | 12 HYSon |
| 3740 |  Ekta EKTA | US$0,00003330 | -0,66% | 0,17% | US$1.158 | US$0,1400 | 34.769.778 EKTA |
| 3741 |  Warena RENA | US$0,0001631 | 0,00% | -2,07% | US$1.119 | - | 6.862.242 RENA |
| 3742 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,52 | -1,92% | -0,39% | US$1.111 | US$72,32 | 28 ECHon |
| 3743 |  FreeStyle Classic FST | US$0,000003150 | 0,00% | -44,87% | US$1.074 | - | 341.174.998 FST |
| 3744 |  COGI COGI | US$0,00001723 | -0,90% | -1,27% | US$1.061 | US$3,55 | 61.587.047 COGI |
| 3745 |  Indexed Finance NDX | US$0,001146 | -1,85% | 4,27% | US$980 | US$4,48 | 854.801 NDX |
| 3746 |  Islander ISA | US$0,000001620 | -2,35% | -2,97% | US$885 | US$19,14 | 545.753.780 ISA |
| 3747 |  STAGE STAGE | US$0,0000005500 | 0,00% | 0,01% | US$855 | - | 1.543.128.482 STAGE |
| 3748 |  Jabil Tokenized Stock (Ondo) JBLon | US$304,42 | -4,85% | -8,19% | US$847 | US$2,39 | 3 JBLon |
| 3749 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$314,30 | -3,62% | -3,42% | US$806 | US$154.331 | 3 KEYSon |
| 3750 |  Zynecoin ZYN | US$0,00001837 | 0,56% | -3,54% | US$770 | US$20.438,31 | 41.903.029 ZYN |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.