Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Unio Coin UNIO | US$0,00002530 | 0,02% | -0,26% | US$15.097 | - | 596.750.000 UNIO |
| 3502 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$101,24 | 1,95% | 2,74% | US$15.020 | US$121,63 | 148 VNQon |
| 3503 |  Pengycoin PENGY | US$0,00001507 | 0,00% | -5,77% | US$15.003 | - | 995.704.045 PENGY |
| 3504 |  pSTAKE Finance PSTAKE | US$0,00003382 | 0,00% | -4,78% | US$14.871 | - | 439.651.042 PSTAKE |
| 3505 |  Jade Currency JADE | US$0,0002764 | 23,28% | 25,58% | US$14.831 | - | 53.652.398 JADE |
| 3506 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,39 | 0,02% | 0,05% | US$14.629 | US$308,36 | 285 JAAAon |
| 3507 |  Merck Tokenized Stock (Ondo) MRKon | US$129,21 | 3,10% | 2,48% | US$14.833 | US$698.330 | 115 MRKon |
| 3508 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001457 | 0,00% | -3,62% | US$14.569 | - | 999.701.520 CATG |
| 3509 |  Caila CA | US$0,00001508 | -4,77% | -3,80% | US$14.520 | - | 962.851.311 CA |
| 3510 |  JoJoWorld JOJO | US$0,0001292 | -6,50% | -4,63% | US$14.472 | - | 112.000.000 JOJO |
| 3511 |  Baby BNB BABYBNB | US$0,00001446 | -1,32% | -0,05% | US$14.457 | US$3.833,49 | 1.000.000.000 BABYBNB |
| 3512 |  Corite CO | US$0,0001177 | 0,00% | -2,00% | US$14.381 | - | 122.199.592 CO |
| 3513 |  Lynex LYNX | US$0,0004931 | -1,02% | 1,10% | US$14.380 | - | 29.165.560 LYNX |
| 3514 |  GoldenRat RATS | US$0,00000002000 | -0,02% | 0,92% | US$14.321 | - | 624.391.545.786 RATS |
| 3515 |  Dinosol DINO | US$0,00001650 | -5,49% | -6,06% | US$14.321 | - | 868.047.937 DINO |
| 3516 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$177,44 | -2,62% | 0,90% | US$14.563 | US$755.071 | 82 SCCOon |
| 3517 |  Oxygen OXY | US$0,0003508 | 4,23% | -14,68% | US$14.275 | US$37,66 | 40.689.415 OXY |
| 3518 |  Doug The Duck DOUG | US$0,00001417 | 0,00% | -0,51% | US$14.169 | - | 999.960.911 DOUG |
| 3519 |  Life Crypto LIFE | US$0,000005380 | -1,89% | 2,74% | US$14.144 | US$0,2600 | 2.631.194.572 LIFE |
| 3520 |  BitBall BTB | US$0,00002198 | -0,02% | 0,01% | US$14.066 | US$7.016,97 | 639.999.999 BTB |
| 3521 |  HanChain HAN | US$0,0001672 | -2,09% | 2,61% | US$14.011 | US$602.021 | 83.821.503 HAN |
| 3522 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,37 | -0,84% | 3,94% | US$13.902 | US$494.112 | 968 Fon |
| 3523 |  Dell Tokenized Stock (Reality) rDELL | US$384,05 | -5,69% | -14,60% | US$14.005 | - | 36 rDELL |
| 3524 |  Memes AI MemesAI | US$0,00001391 | -6,18% | -90,25% | US$13.913 | - | 999.971.049 MemesAI |
| 3525 |  Golff GOF | US$0,001371 | -1,14% | -0,56% | US$13.706 | US$0,6900 | 9.999.338 GOF |
| 3526 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,57 | -3,42% | -13,38% | US$13.696 | US$68,00 | 2.995 OPENon |
| 3527 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,31 | -3,55% | -4,82% | US$13.700 | US$958.406 | 2.172 SOUNon |
| 3528 |  Ciena Tokenized Stock (Reality) rCIEN | US$382,68 | -8,17% | -17,51% | US$13.621 | - | 36 rCIEN |
| 3529 |  FreedomCoin FREED | US$0,002049 | -0,01% | 0,15% | US$13.534 | - | 6.604.387 FREED |
| 3530 |  Tranchess CHESS | US$0,00006488 | 0,84% | -55,87% | US$13.357 | - | 205.870.085 CHESS |
| 3531 |  Kobushi KOBUSHI | US$0,00000003000 | 0,00% | 3,07% | US$13.325 | - | 420.690.000.000 KOBUSHI |
| 3532 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$231,19 | -1,71% | -3,93% | US$13.263 | US$738.934 | 57 ITAon |
| 3533 |  Cantina Royale CRT | US$0,00005465 | -0,69% | 8,44% | US$13.289 | US$0,01000 | 243.183.445 CRT |
| 3534 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$92,11 | -1,04% | -1,00% | US$13.049 | US$263,39 | 142 CIBRon |
| 3535 |  MBD Financials MBD | US$0,0000005000 | 0,05% | 12,85% | US$13.066 | - | 25.940.635.420 MBD |
| 3536 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3537 |  TradeTide TTD | US$0,00009374 | 1,00% | -42,79% | US$12.889 | US$1.438,44 | 137.500.000 TTD |
| 3538 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$11,64 | -12,40% | -18,36% | US$12.990 | US$288,79 | 1.116 NVTSon |
| 3539 |  Vicor Tokenized Stock (Ondo) VICRon | US$228,70 | -11,16% | -18,71% | US$12.824 | US$762,77 | 56 VICRon |
| 3540 |  Furucombo COMBO | US$0,0003134 | 0,00% | 11,48% | US$12.715 | - | 40.569.925 COMBO |
| 3541 |  BiCity AI Projects BICITY | US$0,000001800 | -20,30% | -55,15% | US$12.615 | US$207,49 | 7.002.398.276 BICITY |
| 3542 |  Spartan Protocol SPARTA | US$0,0001686 | -2,42% | -3,18% | US$12.608 | - | 74.782.756 SPARTA |
| 3543 |  fartcoin killer BUTTPLUG | US$0,00001257 | -0,44% | -1,06% | US$12.566 | US$74,28 | 999.313.720 BUTTPLUG |
| 3544 |  Southern Tokenized Stock (Ondo) SOon | US$97,87 | 0,00% | -0,28% | US$12.511 | - | 128 SOon |
| 3545 |  Loser Coin LOWB | US$0,0000002100 | -0,44% | 15,14% | US$12.493 | US$1,00 | 60.296.840.158 LOWB |
| 3546 |  Crypto-Altcoins.com ALTS | US$0,000009350 | 0,00% | -10,98% | US$12.443 | - | 1.330.240.533 ALTS |
| 3547 |  Lamas Finance LMF | US$0,001713 | -2,02% | -10,56% | US$12.297 | US$33,77 | 7.180.391 LMF |
| 3548 |  StoryFire BLAZE | US$0,000001950 | 0,00% | -0,35% | US$12.259 | - | 6.284.068.245 BLAZE |
| 3549 |  AirNFTs AIRT | US$0,0001086 | -1,48% | 0,68% | US$12.172 | US$0,2500 | 112.040.000 AIRT |
| 3550 |  Degen Arena DEGEN | - | 0,00% | 3,14% | US$12.049 | - | 420.690.000.000.000 DEGEN |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.