Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,04 | 0,00% | 2,07% | US$11.969 | - | 412 FTGCon |
| 3552 |  Dexlab Classic DXLC | US$0,0002274 | -0,99% | -0,99% | US$11.945 | US$3,49 | 52.526.786 DXLC |
| 3553 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$179,76 | -1,13% | -2,93% | US$11.816 | - | 66 GLTRon |
| 3554 |  WOWswap WOW | US$0,01177 | 0,00% | 3,71% | US$11.764 | - | 999.487 WOW |
| 3555 |  Simon the Gator SIMON | US$0,00001697 | 0,00% | 6,81% | US$11.709 | - | 689.852.778 SIMON |
| 3556 |  EveryCoin EVY | US$0,000001240 | -0,02% | 0,00% | US$11.621 | US$5,51 | 9.380.000.000 EVY |
| 3557 |  Block Tokenized Stock (Ondo) XYZon | US$81,44 | -0,37% | 5,24% | US$11.682 | US$288.224 | 143 XYZon |
| 3558 |  Newmont Tokenized Stock (Ondo) NEMon | US$91,31 | -3,69% | -3,55% | US$11.576 | US$438.460 | 127 NEMon |
| 3559 |  KlimaDAO KLIMA | US$0,001447 | -0,63% | 7,81% | US$11.574 | US$1.440,04 | 7.997.365 KLIMA |
| 3560 |  Thetan World THG | US$0,0001015 | -0,94% | 1,72% | US$11.533 | - | 113.584.954 THG |
| 3561 |  Coral Finance CORL | US$0,00004920 | -1,59% | -3,89% | US$11.431 | - | 232.360.000 CORL |
| 3562 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,71 | -2,55% | -4,09% | US$11.300 | US$262.337 | 3.044 GRABon |
| 3563 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3564 |  Billion Happiness BHC | US$0,2247 | -1,40% | 0,57% | US$11.233 | US$0,3700 | 50.000 BHC |
| 3565 |  aiPump AIPUMP | US$0,00002943 | 0,78% | 1,68% | US$11.204 | - | 380.666.741 AIPUMP |
| 3566 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$252,41 | 1,45% | -3,43% | US$11.143 | US$980.827 | 44 JNJon |
| 3567 |  Verizon Tokenized Stock (Ondo) VZon | US$45,04 | 1,69% | 4,87% | US$11.047 | US$999.750 | 245 VZon |
| 3568 |  Hiero Terminal HTERM | US$0,00001365 | 0,00% | -3,83% | US$11.093 | - | 812.756.885 HTERM |
| 3569 |  Donkey King DOKY | US$0,000001270 | 0,00% | -1,51% | US$11.056 | - | 8.674.561.969 DOKY |
| 3570 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$4,87 | -4,48% | -0,14% | US$10.836 | US$10,31 | 2.225 EXODon |
| 3571 |  Deere Tokenized Stock (Ondo) DEon | US$598,12 | 1,88% | 0,15% | US$10.803 | US$2,48 | 18 DEon |
| 3572 |  HawkFi HAWK | US$0,00001029 | -0,49% | 0,94% | US$10.614 | - | 1.031.895.935 HAWK |
| 3573 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,68 | -1,46% | -0,19% | US$10.542 | US$563.802 | 2.251 SNAPon |
| 3574 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3575 |  neversol NEVER | US$0,0000001400 | -2,88% | 2,70% | US$10.375 | - | 72.000.197.130 NEVER |
| 3576 |  Minu MINU | - | 0,00% | -14,51% | US$10.243 | - | 3.793.242.260.570 MINU |
| 3577 |  KingdomStarter KDG | US$0,00001914 | 0,00% | 4,89% | US$10.162 | - | 531.000.869 KDG |
| 3578 |  Tulip Protocol TULIP | US$0,01243 | -0,16% | -2,64% | US$10.130 | US$5,41 | 815.206 TULIP |
| 3579 |  Akasha by Bloomverse $AKA | US$0,00001005 | 0,00% | -1,36% | US$10.046 | - | 999.991.183 $AKA |
| 3580 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3581 |  Kattana KTN | US$0,001059 | -1,85% | 3,51% | US$9.945 | US$0,1800 | 9.386.380 KTN |
| 3582 |  Revolve Games RPG | US$0,0001283 | 0,00% | -0,01% | US$9.925 | - | 77.346.470 RPG |
| 3583 |  TROLLI CTO TROLLICTO | US$0,00001076 | -4,11% | -1,81% | US$9.894 | - | 919.273.566 TROLLICTO |
| 3584 |  SHILL Token SHILL | US$0,00002754 | -1,20% | -10,04% | US$9.834 | US$18,49 | 357.073.944 SHILL |
| 3585 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$238,02 | -3,72% | -0,40% | US$9.823 | US$581,51 | 41 POWLon |
| 3586 |  Hertz Network HTZ | US$0,000001850 | -0,69% | -9,74% | US$9.696 | US$0,9400 | 5.238.410.649 HTZ |
| 3587 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,10 | 0,87% | 2,70% | US$9.671 | US$98,16 | 3.115 VFSon |
| 3588 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$256,66 | 3,13% | 1,56% | US$9.587 | US$1.096.644 | 37 ABBVon |
| 3589 |  MP Materials Tokenized Stock (Reality) rMP | US$45,59 | -7,91% | -12,05% | US$9.424 | - | 207 rMP |
| 3590 |  Serenity SERSH | US$0,0002269 | 0,00% | -1,26% | US$9.422 | - | 41.523.348 SERSH |
| 3591 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,66 | 0,14% | -8,06% | US$9.208 | US$445.171 | 588 AALon |
| 3592 |  Refinable FINE | US$0,0002210 | 0,47% | 2,28% | US$9.072 | - | 41.059.833 FINE |
| 3593 |  UBIX.Network UBX | US$0,0000002000 | -25,33% | -15,77% | US$8.933 | US$31.952,30 | 45.558.153.243 UBX |
| 3594 |  LEGIT LEGIT | US$0,00001159 | -1,25% | -4,07% | US$8.918 | US$114,42 | 769.440.703 LEGIT |
| 3595 |  SofaCat SOFAC | US$0,00009322 | -2,25% | -2,01% | US$8.820 | - | 94.613.000 SOFAC |
| 3596 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,92 | -2,98% | -11,64% | US$8.761 | US$757.201 | 518 CPNGon |
| 3597 |  Lithium LITH | US$0,000001650 | 0,00% | 32,86% | US$8.660 | - | 5.242.220.240 LITH |
| 3598 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3599 |  Engines of Fury FURY | US$0,0001771 | 0,09% | -0,25% | US$8.500 | - | 48.002.895 FURY |
| 3600 |  Moonveil MORE | US$0,00002698 | -0,02% | 0,00% | US$8.499 | - | 315.044.500 MORE |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.