Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Darkpino DPINO | US$0,00002679 | 4,03% | 24,09% | US$26.572 | - | 991.839.963 DPINO |
| 3352 |  PixelRealm NFTB | US$0,00003833 | 62,76% | -14,35% | US$26.469 | - | 690.567.149 NFTB |
| 3353 |  Striker League MBS | US$0,00004208 | 0,00% | -4,82% | US$26.321 | - | 625.437.750 MBS |
| 3354 |  Mettalex MTLX | US$0,02339 | -2,31% | 4,45% | US$26.270 | - | 1.123.003 MTLX |
| 3355 |  Jarvis Network JRT | US$0,0008996 | -1,85% | 4,03% | US$26.094 | US$4,34 | 29.005.880 JRT |
| 3356 |  Seagate Tokenized Stock (Reality) rSTX | US$730,94 | -10,12% | -18,72% | US$25.746 | - | 35 rSTX |
| 3357 |  Black Mirror Experience MIRROR | US$0,0002738 | -24,21% | -15,13% | US$26.274 | US$17.405,04 | 95.976.750 MIRROR |
| 3358 |  Baby BABY | US$0,00000003000 | -0,11% | -2,67% | US$26.012 | - | 981.257.019.640 BABY |
| 3359 |  UBXS Token UBXS | US$0,0004543 | 0,00% | 0,63% | US$25.964 | - | 57.155.070 UBXS |
| 3360 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3361 |  Acid Toad TOAD | - | 0,00% | 6,71% | US$25.867 | - | 420.690.000.000.000 TOAD |
| 3362 |  Ellipsis EPX | US$0,0000003100 | 2,42% | 5,68% | US$25.861 | - | 82.394.722.990 EPX |
| 3363 |  HODL (hodl_bnbcto) HODL | US$0,00002581 | 0,34% | -9,90% | US$25.808 | - | 1.000.000.000 HODL |
| 3364 |  Cypher CYPR | US$0,0002718 | -13,84% | -42,17% | US$25.774 | US$584,49 | 94.833.863 CYPR |
| 3365 |  Star AI MSTAR | US$0,00004255 | -43,59% | -63,21% | US$25.673 | US$1.087,83 | 603.312.500 MSTAR |
| 3366 |  Taker TAKER | US$0,0001508 | 1,35% | -6,50% | US$25.639 | - | 170.000.000 TAKER |
| 3367 |  Wet Ass Pussy WAP | US$0,00002550 | -0,52% | -2,16% | US$25.498 | - | 1.000.000.000 WAP |
| 3368 |  Alpha Arena ARENA | US$0,00002573 | -4,11% | -3,04% | US$25.470 | - | 989.922.249 ARENA |
| 3369 |  stabble STB | US$0,0003444 | -4,04% | -21,99% | US$25.449 | - | 73.889.865 STB |
| 3370 |  Polly Penguin POLLY | US$0,00002534 | -3,12% | -28,25% | US$25.341 | - | 999.969.554 POLLY |
| 3371 |  PHASMA PHASMA | US$0,000001020 | -6,32% | -10,86% | US$25.280 | US$29,01 | 24.669.800.000 PHASMA |
| 3372 |  BSX BSX | US$0,0001331 | 0,00% | 1,05% | US$25.219 | - | 189.477.711 BSX |
| 3373 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3374 |  Dark Frontiers DARK | US$0,0001441 | -0,55% | 9,16% | US$24.941 | US$21,62 | 173.109.555 DARK |
| 3375 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$368,32 | -7,91% | -4,07% | US$24.925 | US$1.121,85 | 68 TLNon |
| 3376 |  The Sharks Fan Token SHARKS | US$0,02755 | 3,65% | 6,21% | US$24.904 | - | 903.881 SHARKS |
| 3377 |  BurgerCities BURGER | US$0,0005753 | -0,45% | 1,14% | US$24.757 | - | 43.035.832 BURGER |
| 3378 |  Rublix RBLX | US$0,001191 | -1,85% | 3,51% | US$24.698 | US$15,06 | 20.745.871 RBLX |
| 3379 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$17,18 | -14,95% | -25,19% | US$24.248 | US$171.692 | 1.412 FCELon |
| 3380 |  Monsterra (MSTR) MSTR | US$0,0002495 | 0,65% | 0,22% | US$24.629 | - | 98.700.000 MSTR |
| 3381 |  LandRocker LRT | US$0,000006020 | -0,39% | 3,74% | US$24.551 | - | 4.077.833.433 LRT |
| 3382 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,70 | 0,27% | -0,43% | US$24.511 | US$723.256 | 503 INDAon |
| 3383 |  Eden EDEN | US$0,001841 | 0,85% | 7,45% | US$24.358 | US$34,44 | 13.232.627 EDEN |
| 3384 |  XCAD Network XCAD | US$0,0001243 | 3,25% | 7,42% | US$24.212 | - | 194.817.960 XCAD |
| 3385 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3386 |  RealGOAT RGOAT | - | -0,02% | 0,56% | US$24.199 | - | 21.000.000.000.000 RGOAT |
| 3387 |  Game of Memes GOME | US$0,00003706 | -0,95% | -2,92% | US$24.133 | - | 651.128.339 GOME |
| 3388 |  Bachi on Base BACHI | US$0,00004107 | -0,26% | 7,59% | US$24.085 | US$3.970,97 | 586.500.000 BACHI |
| 3389 |  Hyperpigmentation HYPER | US$0,00002392 | -1,80% | -6,84% | US$23.841 | - | 996.646.499 HYPER |
| 3390 |  April APRIL | US$0,0002825 | -1,76% | -0,58% | US$23.806 | - | 84.265.543 APRIL |
| 3391 |  Elderglade ELDE | US$0,00008957 | -9,96% | 28,89% | US$23.678 | - | 264.361.099 ELDE |
| 3392 |  DOGEai DOGEAI | US$0,00003155 | -1,68% | -4,39% | US$23.663 | - | 750.000.000 DOGEAI |
| 3393 |  Moo MOO | - | -1,14% | -6,34% | US$23.631 | - | 276.067.733.891.629 MOO |
| 3394 |  StableNaira SNR | US$0,0005200 | -1,51% | -4,79% | US$23.474 | US$199,37 | 45.144.879 SNR |
| 3395 |  EquityPay EQPAY | US$0,004099 | -7,56% | -24,33% | US$23.397 | - | 5.708.534 EQPAY |
| 3396 |  AIRDROP2049 AIRDROP | US$0,00001998 | -1,05% | -4,81% | US$23.380 | US$22,97 | 1.170.000.000 AIRDROP |
| 3397 |  NOTAI NOTAI | US$0,0000004000 | 0,00% | -13,93% | US$23.371 | - | 59.083.023.979 NOTAI |
| 3398 |  MOONDOGE MOONDOGE | US$0,00002364 | -0,45% | -2,37% | US$23.306 | - | 985.740.007 MOONDOGE |
| 3399 |  Hokkaidu Inu HOKK | US$0,00002327 | 0,03% | 4,22% | US$23.265 | - | 1.000.000.000 HOKK |
| 3400 |  Hyve HYVE | US$0,0003126 | -1,96% | 1,72% | US$23.264 | US$28,52 | 74.425.674 HYVE |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.