Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  SIDUS SIDUS | US$0,000002030 | -11,53% | -17,60% | US$37.080 | - | 18.282.824.284 SIDUS |
| 3252 |  MotaCoin MOTA | US$0,0006379 | -50,92% | 1,06% | US$36.864 | US$604,23 | 57.792.468 MOTA |
| 3253 |  UniLayer LAYER | US$0,0009189 | 0,00% | 4,94% | US$36.756 | - | 40.000.000 LAYER |
| 3254 |  Binemon BIN | US$0,00008808 | 0,00% | 2,13% | US$36.709 | - | 416.778.746 BIN |
| 3255 |  Arista Networks Tokenized Stock (Reality) rANET | US$167,09 | -2,45% | -9,51% | US$36.788 | - | 220 rANET |
| 3256 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$810,77 | -1,91% | 2,71% | US$36.398 | US$1.040.264 | 45 CRWDon |
| 3257 |  Uranus (SOL) ANUS | US$0,000004460 | 0,00% | -7,59% | US$36.330 | - | 8.154.420.496 ANUS |
| 3258 |  ChainAware.ai AWARE | US$0,0009850 | 0,00% | 0,28% | US$36.273 | - | 36.825.134 AWARE |
| 3259 |  Janitor JANITOR | US$0,00003624 | 0,44% | 1,00% | US$36.244 | US$124,39 | 1.000.000.000 JANITOR |
| 3260 |  Slop SLOP | US$0,00003627 | -3,14% | -5,96% | US$36.275 | - | 999.996.709 SLOP |
| 3261 |  Ferrum Network FRM | US$0,0001255 | -1,85% | 3,66% | US$36.018 | US$0,7000 | 287.009.851 FRM |
| 3262 |  Unstable Tether USDUT | US$0,00003574 | -9,84% | -21,93% | US$35.739 | US$1.469,74 | 999.956.727 USDUT |
| 3263 |  Aiagent.app AAA | US$0,00003569 | -8,65% | -3,21% | US$35.685 | US$779,00 | 999.966.217 AAA |
| 3264 |  Bridge Mutual BMI | US$0,0005489 | -1,85% | 5,33% | US$35.513 | US$4,11 | 64.697.071 BMI |
| 3265 |  IREN Tokenized Stock (Reality) rIREN | US$34,56 | -9,87% | -17,92% | US$35.453 | - | 1.026 rIREN |
| 3266 |  Chirpley CHRP | US$0,00008561 | 1,90% | 0,98% | US$35.360 | - | 413.029.583 CHRP |
| 3267 |  Tanssi TANSSI | US$0,00008451 | 0,00% | 4,39% | US$35.340 | - | 418.185.411 TANSSI |
| 3268 |  DinoSwap DINO | US$0,0002266 | -0,82% | 2,80% | US$35.225 | US$31,50 | 155.471.247 DINO |
| 3269 |  Spellfire SPELLFIRE | US$0,00005484 | -0,83% | -3,82% | US$35.099 | US$5.815,83 | 640.000.000 SPELLFIRE |
| 3270 |  Vectorspace AI VAIX | US$0,0007029 | -42,31% | -23,72% | US$35.059 | - | 49.875.895 VAIX |
| 3271 |  Colony CLY | US$0,0003093 | -2,85% | -2,32% | US$34.874 | US$2,14 | 112.737.627 CLY |
| 3272 |  OneLedger OLT | US$0,00006866 | -4,29% | -24,19% | US$34.805 | - | 506.936.797 OLT |
| 3273 |  BOZO BOZO | - | -1,95% | -16,13% | US$34.769 | - | 72.824.910.656.960 BOZO |
| 3274 |  Meme Ai MEMEAI | US$0,00004770 | -0,02% | 9,41% | US$34.731 | US$19.899,17 | 728.043.731 MEMEAI |
| 3275 |  UTYABSWAP UTYAB | US$0,00003469 | 0,00% | 3,58% | US$34.687 | - | 1.000.000.000 UTYAB |
| 3276 |  ASPO World ASPO | US$0,0004334 | -0,08% | -0,85% | US$34.645 | US$0,9200 | 79.936.866 ASPO |
| 3277 |  WTF Opossum WTFO | US$0,00004078 | -8,61% | -25,04% | US$34.607 | - | 848.645.098 WTFO |
| 3278 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3279 |  Moutai MOUTAI | US$0,00004900 | -2,46% | -14,91% | US$34.135 | US$38,47 | 696.639.799 MOUTAI |
| 3280 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3281 |  Landshare LAND | US$0,006366 | -21,77% | 157,73% | US$34.009 | - | 5.342.356 LAND |
| 3282 |  Tea-Fi TEA | US$0,0006740 | -5,95% | -0,05% | US$33.708 | US$1.917,33 | 50.010.000 TEA |
| 3283 |  CBRS Tokenized Stock (Reality) rCBRS | US$178,14 | -3,39% | -10,86% | US$33.062 | - | 186 rCBRS |
| 3284 |  Gata GATA | US$0,0002973 | -0,47% | 0,21% | US$33.366 | US$7.589,00 | 112.241.585 GATA |
| 3285 |  Archivas RCHV | US$0,00003334 | -0,74% | 57,82% | US$33.337 | US$10,91 | 1.000.000.000 RCHV |
| 3286 |  Valentine VALENTINE | US$0,00003316 | 0,00% | -0,75% | US$33.158 | - | 1.000.000.000 VALENTINE |
| 3287 |  Pip PIP | US$0,00006119 | 7,77% | 9,18% | US$33.062 | US$36,37 | 540.359.813 PIP |
| 3288 |  Honeyland HXD | US$0,00008253 | -2,29% | -6,47% | US$33.049 | US$50,80 | 400.473.449 HXD |
| 3289 |  CatSolHat SOLCAT | US$0,0005008 | -3,67% | -11,04% | US$33.133 | US$1.133,60 | 66.158.964 SOLCAT |
| 3290 |  Klink Finance KLINK | US$0,0001418 | -15,63% | -20,42% | US$32.845 | US$99.120,62 | 231.666.666 KLINK |
| 3291 |  Gold Reserve GOR | US$0,00008319 | 2,46% | 3,41% | US$32.840 | - | 394.782.767 GOR |
| 3292 |  VEMP VEMP | US$0,00006565 | -2,07% | 6,87% | US$32.824 | US$73,78 | 499.958.404 VEMP |
| 3293 |  Aster Dog ADOG | US$0,00003501 | -2,57% | -4,15% | US$32.735 | - | 934.908.796 ADOG |
| 3294 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$58,57 | -4,10% | -3,15% | US$31.815 | US$737.262 | 543 FCXon |
| 3295 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$7,58 | -9,10% | -16,65% | US$32.428 | US$4.266,96 | 4.278 SMRon |
| 3296 |  UNI UNI | US$0,00003237 | -0,10% | -30,95% | US$32.367 | - | 1.000.000.000 UNI |
| 3297 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,08 | 0,00% | -0,19% | US$32.141 | - | 605 BINCon |
| 3298 |  Bitcoin Second Chance BTC | US$0,001527 | -1,66% | -32,28% | US$32.067 | US$48,20 | 20.997.243 BTC |
| 3299 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$298,86 | 3,82% | 5,25% | US$31.746 | US$737.651 | 106 UNPon |
| 3300 |  Baby Trump (BSC) BABYTRUMP | US$0,00007194 | -0,67% | 1,89% | US$31.884 | - | 443.216.728 BABYTRUMP |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.