Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Cheems CHEEMS | - | 0,00% | 9,56% | US$71.142 | - | 420.690.000.000.000 CHEEMS |
| 3052 |  Magic Square SQR | US$0,0001260 | 0,52% | -2,48% | US$70.759 | US$29.838,10 | 561.788.808 SQR |
| 3053 |  Ninneko NINO | US$0,001088 | -0,33% | -0,53% | US$70.647 | - | 64.904.273 NINO |
| 3054 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001464 | 7,13% | -6,74% | US$69.844 | US$21.210,78 | 477.154.858 MRLIGHTSPEED |
| 3055 |  BitCone CONE | US$0,0000001300 | 0,31% | 11,34% | US$70.365 | - | 562.112.217.518 CONE |
| 3056 |  DSLA Protocol DSLA | US$0,00001266 | 1,30% | -3,75% | US$69.549 | - | 5.491.802.966 DSLA |
| 3057 |  AIT Protocol AIT | US$0,0002347 | -99,73% | 10,89% | US$69.528 | - | 296.265.670 AIT |
| 3058 |  BOPPY BOPPY | - | 0,00% | 0,84% | US$69.320 | - | 420.690.000.000.000 BOPPY |
| 3059 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3060 |  XERO XERO | US$0,00006907 | -4,26% | -6,85% | US$69.068 | - | 1.000.000.000 XERO |
| 3061 |  Ondas Tokenized Stock (Reality) rONDS | US$6,56 | -7,22% | -14,34% | US$68.964 | - | 10.506 rONDS |
| 3062 |  Decentral Games ICE ICE | US$0,0003035 | 0,00% | -0,60% | US$68.784 | - | 226.662.490 ICE |
| 3063 |  MAPS MAPS | US$0,001510 | -1,48% | -3,69% | US$68.682 | - | 45.496.728 MAPS |
| 3064 |  Dego Finance DEGO | US$0,003333 | -73,61% | -24,96% | US$69.986 | US$360.463 | 21.000.000 DEGO |
| 3065 |  Artisse CATHEON | US$0,00006987 | -1,25% | -1,65% | US$67.668 | US$2.156,22 | 968.534.281 CATHEON |
| 3066 |  Scotty Beam SCOTTY | US$0,0001476 | 0,00% | 2,32% | US$67.977 | - | 460.665.809 SCOTTY |
| 3067 |  Courage The Dog CCDOG | US$0,00006791 | -4,91% | -32,04% | US$67.915 | US$93.354,05 | 1.000.000.000 CCDOG |
| 3068 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006787 | -0,58% | 0,43% | US$67.861 | US$256,13 | 999.874.290 LAUNCHCOIN |
| 3069 |  GensoKishi Metaverse MV | US$0,0001741 | -0,52% | -3,23% | US$67.723 | - | 389.068.060 MV |
| 3070 |  Hourglass WAIT | US$0,0006903 | 1,85% | 8,92% | US$67.474 | - | 97.751.977 WAIT |
| 3071 |  Startup STARTUP | US$0,00006798 | -2,22% | -8,44% | US$67.303 | - | 990.108.045 STARTUP |
| 3072 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$21,02 | -8,17% | -12,14% | US$69.001 | US$152.125 | 3.282 CORZon |
| 3073 |  DOGWIFHOOD WIF | US$0,00006681 | -1,26% | -1,57% | US$66.737 | - | 998.920.173 WIF |
| 3074 |  Elixir Games ELIX | US$0,0002695 | 0,00% | -2,83% | US$66.280 | - | 245.925.877 ELIX |
| 3075 |  ROD.AI RODAI | - | -2,58% | -5,74% | US$66.203 | US$326,96 | 54.799.095.330.128 RODAI |
| 3076 |  Darwinia Commitment Token KTON | US$1,29 | -2,53% | 8,97% | US$66.282 | US$89,34 | 51.314 KTON |
| 3077 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,97 | -4,85% | -5,96% | US$66.133 | US$3.022,66 | 7.373 MBLYon |
| 3078 |  Sato The Dog SATO | US$0,0000001600 | -19,85% | -8,26% | US$66.129 | US$1.695,59 | 420.690.000.000 SATO |
| 3079 |  Belong LONG | US$0,0009251 | 3,63% | 0,04% | US$65.654 | US$6.262,03 | 70.966.666 LONG |
| 3080 |  Sapo Concho CONCHO | US$0,00006539 | -2,72% | -2,49% | US$65.358 | - | 999.495.524 CONCHO |
| 3081 |  Team Heretics Fan Token TH | US$0,02472 | 0,55% | -2,87% | US$65.344 | - | 2.642.952 TH |
| 3082 |  Spike SPIKE | US$0,0000001900 | 1,46% | 6,89% | US$65.051 | - | 341.766.769.444 SPIKE |
| 3083 |  Biggie BIGGIE | - | -5,46% | 2,69% | US$65.000 | - | 1.000.000.000.000.000 BIGGIE |
| 3084 |  B.O.B the Blob BLOB | US$0,00006696 | -6,50% | -22,58% | US$64.725 | - | 966.671.232 BLOB |
| 3085 |  Lou LOU | US$0,00006429 | -4,49% | -4,64% | US$64.289 | - | 999.947.666 LOU |
| 3086 |  Qubit QBIT | US$0,00006453 | -0,48% | 10,72% | US$64.041 | - | 992.500.000 QBIT |
| 3087 |  Ethernity CLOUD ECLD | US$0,0001386 | 0,00% | 3,35% | US$63.697 | - | 459.467.749 ECLD |
| 3088 |  Aster Inu ASTERINU | US$0,00006418 | 12,31% | 16,92% | US$63.542 | US$241,49 | 989.999.900 ASTERINU |
| 3089 |  Gifto GFT | US$0,00002824 | -4,33% | -18,46% | US$63.217 | - | 2.238.551.373 GFT |
| 3090 |  REVOX REX | US$0,00002271 | -3,20% | -6,48% | US$62.979 | US$0,03000 | 2.773.714.584 REX |
| 3091 |  Dogey-Inu DINU | - | -21,55% | -1,24% | US$62.910 | - | 731.380.539.806.151 DINU |
| 3092 |  Wicrypt WNT | US$0,002408 | -1,62% | -2,77% | US$62.920 | US$54.099,30 | 26.124.772 WNT |
| 3093 |  BabyUnicorn BABYU | US$0,00006256 | -5,17% | 35,74% | US$62.558 | - | 999.899.473 BABYU |
| 3094 |  AgentLayer AGENT | US$0,00006748 | -0,01% | -18,21% | US$62.433 | - | 925.154.277 AGENT |
| 3095 |  WELL3 $WELL | US$0,00001515 | -0,01% | 0,60% | US$62.347 | US$2,30 | 4.116.089.000 $WELL |
| 3096 |  NeurochainAI NCN | US$0,00006632 | -1,09% | -27,10% | US$62.269 | US$310,24 | 938.862.549 NCN |
| 3097 |  Sylo SYLO | US$0,000006200 | -2,06% | 38,03% | US$61.987 | - | 9.999.652.100 SYLO |
| 3098 |  neur.sh NEUR | US$0,00006666 | -1,92% | -6,80% | US$61.953 | - | 929.346.832 NEUR |
| 3099 |  AGIX AGX | US$0,0006650 | 2,11% | 9,83% | US$61.545 | - | 92.556.966 AGX |
| 3100 |  Triadmarkets TRIAD | US$0,0002127 | -3,12% | -13,72% | US$61.431 | US$22,95 | 288.772.796 TRIAD |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.