Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  PrompTale AI TALE | US$0,0008904 | -0,41% | -8,77% | US$90.275 | US$2.482,46 | 101.393.333 TALE |
| 2952 |  Coinye West COINYE | US$0,0001128 | -2,09% | 6,63% | US$90.367 | US$337,32 | 801.244.726 COINYE |
| 2953 |  Expand XZK | US$0,0001303 | 2,07% | 1,00% | US$90.148 | US$5.807,87 | 691.952.556 XZK |
| 2954 |  Hypr HYPR | US$0,0001280 | -3,47% | 3,91% | US$89.630 | - | 700.000.000 HYPR |
| 2955 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$162,34 | -4,76% | -12,36% | US$89.206 | - | 549 rEWY |
| 2956 |  Oklo Tokenized Stock (Reality) rOKLO | US$41,31 | -9,28% | -16,67% | US$88.574 | - | 2.144 rOKLO |
| 2957 |  HotKeySwap HOTKEY | US$0,0009383 | 0,37% | -99,67% | US$88.854 | - | 94.692.869 HOTKEY |
| 2958 |  Fluminense FC Fan Token FLU | US$0,02539 | -1,75% | -1,97% | US$88.785 | - | 3.496.462 FLU |
| 2959 |  ZERA ZERA | US$0,00009209 | -9,67% | -21,70% | US$88.720 | US$1.332,06 | 963.443.634 ZERA |
| 2960 |  Powsche POWSCHE | US$0,0009333 | -2,66% | -4,81% | US$88.705 | - | 95.049.634 POWSCHE |
| 2961 |  Pesto the Baby King Penguin PESTO | US$0,00008852 | 0,00% | -2,24% | US$88.522 | - | 1.000.000.000 PESTO |
| 2962 |  Wrapped Dog WDOG | US$0,00008805 | -0,39% | -3,11% | US$88.046 | - | 999.998.439 WDOG |
| 2963 |  Ertha ERTHA | US$0,00004387 | -1,04% | 0,17% | US$87.731 | - | 2.000.000.000 ERTHA |
| 2964 |  X X | US$0,00000009000 | 0,00% | 10,17% | US$87.674 | - | 938.568.182.354 X |
| 2965 |  Andy BSC ANDY | - | -13,42% | -23,09% | US$87.503 | - | 100.000.000.000.000 ANDY |
| 2966 |  Hyperbot BOT | US$0,0001339 | -8,65% | -0,32% | US$87.396 | - | 652.907.810 BOT |
| 2967 |  Carlo CARLO | US$0,00009407 | -0,71% | 6,73% | US$87.193 | - | 926.931.816 CARLO |
| 2968 |  Milady Wif Hat LADYF | US$0,0000003500 | 0,00% | -1,75% | US$87.156 | - | 249.992.558.385 LADYF |
| 2969 |  BNBXBT BNBXBT | US$0,00008523 | -3,83% | -18,88% | US$85.234 | US$21.379,14 | 1.000.000.000 BNBXBT |
| 2970 |  TON Cat TCAT | US$0,0001417 | 0,00% | 5,91% | US$86.659 | - | 611.462.265 TCAT |
| 2971 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00008593 | -2,26% | -10,38% | US$85.929 | US$17.369,98 | 1.000.000.000 恶俗企鹅 |
| 2972 |  Ouster Tokenized Stock (Ondo) OUSTon | US$35,18 | -7,29% | -26,88% | US$85.882 | US$1.376,82 | 2.442 OUSTon |
| 2973 |  PowerPool CVP | US$0,001891 | -2,37% | 4,34% | US$85.511 | US$37,51 | 45.222.001 CVP |
| 2974 |  Wen Lambo Financial WLFI | US$85,11 | -3,27% | -11,92% | US$85.111 | - | 1.000 WLFI |
| 2975 |  Pacu Jalur BOATKID | US$0,00008695 | -9,31% | -16,56% | US$86.954 | - | 1.000.000.000 BOATKID |
| 2976 |  Yala YALA | US$0,0002869 | -13,55% | 5,33% | US$85.020 | US$467,09 | 296.383.920 YALA |
| 2977 |  YAY Network YAY | US$0,0001235 | -0,38% | 0,07% | US$84.911 | US$26,07 | 687.746.250 YAY |
| 2978 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$5,37 | 15,62% | 32,64% | US$85.574 | US$705.285 | 15.938 SOXSon |
| 2979 |  $TRUST ME BROs by Virtuals TRUST | US$0,00008493 | 1,23% | 24,26% | US$84.644 | US$55,02 | 996.682.770 TRUST |
| 2980 |  The First Youtube Cat PAJAMAS | US$0,00008615 | -3,02% | -2,60% | US$84.419 | - | 979.915.057 PAJAMAS |
| 2981 |  Bitune TUNE | US$0,002693 | -4,58% | -10,48% | US$84.298 | US$565,39 | 31.301.449 TUNE |
| 2982 |  Gondola GONDOLA | US$0,0000002100 | -2,58% | 0,80% | US$85.053 | - | 408.528.955.310 GONDOLA |
| 2983 |  Shiryo SHIRYO | - | -2,47% | 5,07% | US$83.883 | - | 981.850.000.000.000.000 SHIRYO |
| 2984 |  Eliza (ai16zeliza) ELIZA | US$0,00008753 | -2,17% | -4,81% | US$84.122 | - | 961.051.957 ELIZA |
| 2985 |  Helmet.insure HELMET | US$0,001928 | -1,32% | -0,04% | US$83.360 | US$2,33 | 43.246.621 HELMET |
| 2986 |  Skeb Coin SKEB | US$0,00007205 | 22,92% | 24,47% | US$83.111 | US$177,20 | 1.153.490.031 SKEB |
| 2987 |  Baby Neiro BNB BABYNEIRO | - | -0,75% | -13,63% | US$82.994 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2988 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001031 | 0,00% | -3,40% | US$82.470 | - | 79.974.090 VIBE |
| 2989 |  BSCS BSCS | US$0,0003046 | -0,41% | 0,02% | US$82.240 | US$5,45 | 269.957.374 BSCS |
| 2990 |  Q Protocol QGOV | US$0,0002853 | -2,06% | 1,83% | US$82.092 | - | 287.727.659 QGOV |
| 2991 |  Alliance Fan Token ALL | US$0,02667 | -6,46% | -0,36% | US$82.028 | - | 3.076.011 ALL |
| 2992 |  APED APED | US$0,08406 | 0,00% | 7,12% | US$81.914 | - | 974.493 APED |
| 2993 |  Legia Warsaw Fan Token LEG | US$0,05376 | -1,26% | -18,96% | US$81.762 | - | 1.521.010 LEG |
| 2994 |  Venus Reward Token VRT | US$0,000003700 | -0,25% | 1,84% | US$81.312 | - | 21.999.981.080 VRT |
| 2995 |  Tigres Fan Token TIGRES | US$0,01679 | 3,37% | 0,49% | US$80.854 | - | 4.814.259 TIGRES |
| 2996 |  MetalCore MCG | US$0,0001852 | 0,02% | -0,26% | US$80.438 | - | 434.323.210 MCG |
| 2997 |  Dark Eclipse DARK | US$0,00008211 | -1,98% | -5,20% | US$82.110 | - | 999.957.849 DARK |
| 2998 |  Pomerium PMG | US$0,0003463 | -29,44% | -63,21% | US$80.287 | US$17.002,24 | 231.844.121 PMG |
| 2999 |  Sidekick K | US$0,0001066 | 11,41% | 23,75% | US$79.981 | US$960,91 | 749.998.657 K |
| 3000 |  SpookySwap BOO | US$0,01100 | 0,00% | 0,42% | US$79.870 | - | 7.259.210 BOO |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.