Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$14,11 | -7,38% | -17,14% | US$123.729 | US$824.750 | 8.771 RGTIon |
| 2802 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$13,44 | -7,50% | -20,60% | US$125.469 | US$783.427 | 9.338 LUNRon |
| 2803 |  Morphware XMW | US$0,0001518 | -1,07% | 6,09% | US$125.073 | - | 823.702.984 XMW |
| 2804 |  Forj (Bondly) BONDLY | US$0,0001271 | 0,00% | -6,00% | US$124.994 | - | 983.620.759 BONDLY |
| 2805 |  RAT Escape RAT | US$0,0001249 | -1,96% | -6,97% | US$124.911 | - | 999.935.116 RAT |
| 2806 |  TORSY torsy | US$0,0001779 | -4,40% | -1,55% | US$124.522 | - | 699.999.673 torsy |
| 2807 |  OpenxAI Network OPENX | US$0,01238 | -2,68% | -16,41% | US$123.799 | US$74.737,07 | 10.003.176 OPENX |
| 2808 |  Camino Network CAM | US$0,0003786 | -17,30% | -28,47% | US$123.195 | US$2.525,69 | 325.415.728 CAM |
| 2809 |  Linear Finance LINA | US$0,00001232 | 1,37% | 5,78% | US$123.134 | US$3.456,67 | 9.996.646.261 LINA |
| 2810 |  EXPERT_MONEY EXPERT | US$0,0001688 | 0,16% | -0,12% | US$123.189 | US$90.327,19 | 729.986.114 EXPERT |
| 2811 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$630,99 | -2,53% | -5,53% | US$122.892 | US$32.742,42 | 195 PWRon |
| 2812 |  Karlsen KLS | US$0,00004139 | 17,76% | -20,77% | US$122.813 | - | 2.967.545.778 KLS |
| 2813 |  Soyjak SOY | US$0,0001325 | 19,95% | 10,75% | US$122.810 | - | 926.557.989 SOY |
| 2814 |  Humaniq HMQ | US$0,0005918 | 0,00% | 0,00% | US$122.582 | - | 207.143.695 HMQ |
| 2815 |  Neiro (neiro.lol) NEIRO | US$0,0001224 | -2,56% | -3,85% | US$122.394 | US$26.225,36 | 999.999.969 NEIRO |
| 2816 |  DeFinder Capital DFC | US$0,004588 | -8,79% | -10,69% | US$121.878 | - | 26.563.279 DFC |
| 2817 |  Monsta Infinite MONI | US$0,0005556 | -0,99% | -10,94% | US$122.556 | US$25,04 | 220.571.136 MONI |
| 2818 |  Edwin EDWIN | US$0,0001218 | -2,66% | -7,64% | US$121.775 | - | 1.000.000.000 EDWIN |
| 2819 |  Lam Research Tokenized Stock (Reality) rLRCX | US$319,53 | -4,40% | -10,39% | US$121.373 | - | 380 rLRCX |
| 2820 |  aixCB by Virtuals AIXCB | US$0,0001228 | 2,23% | 11,53% | US$122.008 | US$580,93 | 993.506.898 AIXCB |
| 2821 |  Wonderman Nation WNDR | US$0,008537 | -1,40% | 1,15% | US$121.354 | US$584,53 | 14.215.495 WNDR |
| 2822 |  Ariva ARV | US$0,000001660 | -1,42% | -2,81% | US$120.486 | - | 72.553.169.190 ARV |
| 2823 |  AgriDex AGRI | US$0,0004228 | 30,53% | 87,57% | US$120.084 | US$10.757,28 | 284.000.000 AGRI |
| 2824 |  Empty Set Dollar ESD | US$0,0002693 | -1,85% | 3,51% | US$120.121 | US$1,28 | 446.012.145 ESD |
| 2825 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$26,10 | -10,01% | -19,60% | US$119.408 | US$435.139 | 4.575 APLDon |
| 2826 |  enfineo ENF | US$0,002952 | 3,81% | 28,50% | US$119.931 | US$3.977,95 | 40.631.723 ENF |
| 2827 |  Marie Rose MARIE | US$0,0002848 | -7,96% | -3,23% | US$119.820 | - | 420.690.000 MARIE |
| 2828 |  Stream SZN STRSZN | US$0,0001198 | -3,72% | -9,34% | US$119.808 | - | 1.000.000.000 STRSZN |
| 2829 |  Invest Zone IVfun | US$0,0001271 | -1,11% | -3,60% | US$119.534 | - | 940.218.906 IVfun |
| 2830 |  Bloktopia BLOK | US$0,000004820 | 0,00% | 19,72% | US$119.493 | - | 24.792.088.581 BLOK |
| 2831 |  KickToken KICK | US$0,0009817 | 0,63% | 0,66% | US$119.120 | - | 121.342.749 KICK |
| 2832 |  yieldwatch WATCH | US$0,006022 | -0,46% | 1,15% | US$118.478 | US$6,10 | 19.675.544 WATCH |
| 2833 |  NFT Art Finance NFTART | - | -8,08% | -5,94% | US$118.061 | US$158,19 | 25.282.174.668.987.600 NFTART |
| 2834 |  DEXGame DXGM | US$0,0001862 | 0,14% | 3,53% | US$117.846 | US$1.697,31 | 632.959.612 DXGM |
| 2835 |  Tajir Tech Hub TJRM | US$0,0002421 | -0,18% | -3,31% | US$117.532 | US$124.639 | 485.411.533 TJRM |
| 2836 |  Robonomics.network XRT | US$0,05495 | -6,69% | 1,91% | US$117.329 | US$1,04 | 2.135.344 XRT |
| 2837 |  ADAPad ADAPAD | US$0,0009965 | 0,16% | 0,96% | US$117.225 | US$1.018,14 | 117.642.373 ADAPAD |
| 2838 |  Musk It MUSKIT | US$0,0001171 | -2,84% | -7,21% | US$117.099 | US$83.400,16 | 1.000.000.000 MUSKIT |
| 2839 |  AME Chain AME | US$0,0002337 | -0,50% | 2,67% | US$116.844 | US$62.351,96 | 500.000.000 AME |
| 2840 |  Priceless PRICELESS | US$0,0001149 | -3,33% | -2,58% | US$114.883 | US$26.558,38 | 1.000.000.000 PRICELESS |
| 2841 |  Dust Protocol DUST | US$0,006044 | -0,98% | -6,62% | US$115.698 | US$19,47 | 19.143.962 DUST |
| 2842 |  Skate SKATE | US$0,0008554 | -0,47% | -1,45% | US$115.264 | US$1.030,49 | 134.751.630 SKATE |
| 2843 |  Kalao KLO | US$0,0006019 | -0,63% | 5,95% | US$114.339 | US$1.054,34 | 189.969.797 KLO |
| 2844 |  Chuck CHUCK | US$0,0001303 | -2,09% | -24,96% | US$114.308 | - | 877.399.618 CHUCK |
| 2845 |  Plant Vs Undead PVU | US$0,0003846 | -0,55% | 0,03% | US$114.194 | US$3,92 | 296.947.519 PVU |
| 2846 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$71,62 | -6,72% | -20,35% | US$114.086 | - | 1.593 rCRWV |
| 2847 |  Rage Guy RAGE | US$0,0001154 | -9,09% | -31,45% | US$113.597 | - | 984.031.503 RAGE |
| 2848 |  Duckies, the canary network for Yellow DUCKIES | US$0,002181 | -0,01% | -0,25% | US$113.595 | US$1,14 | 52.088.321 DUCKIES |
| 2849 |  Nabox NABOX | US$0,0000005400 | -0,55% | 2,79% | US$113.135 | US$1,88 | 208.614.091.935 NABOX |
| 2850 |  Wizard Gang WIZARD | US$0,0001129 | -3,38% | -6,58% | US$112.878 | US$16.871,17 | 999.789.395 WIZARD |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.