Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Ibiza Final Boss BOSS | US$0,0001093 | -3,39% | -6,88% | US$101.675 | US$5.495,93 | 930.267.962 BOSS |
| 2902 |  Unizen ZCX | US$0,0001501 | 0,82% | -24,17% | US$102.001 | US$48.492,82 | 679.372.670 ZCX |
| 2903 |  Coin (reservebankapp.com) COINS | US$0,0001014 | -2,24% | -3,93% | US$101.407 | - | 1.000.000.000 COINS |
| 2904 |  Hasbulla's Cat BARSIK | US$0,0001009 | -20,28% | -4,72% | US$100.887 | US$21.082,34 | 999.774.637 BARSIK |
| 2905 |  Galaxy Fight Club GCOIN | US$0,007146 | -0,09% | 15,84% | US$102.795 | US$865,40 | 14.384.463 GCOIN |
| 2906 |  Renewable Energy Token RET | - | 2,96% | 14,29% | US$100.556 | US$4.986,39 | 20.117.705.009.195.100 RET |
| 2907 |  Emorya Finance EMR | US$0,0001203 | 12,45% | 12,14% | US$100.775 | US$501,47 | 837.613.136 EMR |
| 2908 |  Kaizen Finance KZEN | US$0,0002341 | -0,45% | 20,81% | US$100.361 | US$8.752,64 | 428.755.594 KZEN |
| 2909 |  RefundYourSOL RYS | US$0,0001017 | -2,69% | 49,00% | US$100.152 | US$860,92 | 984.625.096 RYS |
| 2910 |  X-Cash XCASH | US$0,000001590 | 0,00% | 6,26% | US$100.024 | - | 62.820.378.619 XCASH |
| 2911 |  VGX Token VGX | US$0,0001089 | -0,02% | 26,74% | US$99.839 | US$51,46 | 916.741.575 VGX |
| 2912 |  PEAKDEFI PEAK | US$0,00006019 | -1,12% | 0,54% | US$99.777 | US$8,59 | 1.657.740.019 PEAK |
| 2913 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.170,22 | 1,25% | -3,77% | US$99.050 | - | 85 rLLY |
| 2914 |  Gremly $GREMLY | - | 3,83% | 0,52% | US$98.862 | - | 411.654.038.659.005 $GREMLY |
| 2915 |  Matt Furie MATT | US$0,0000002300 | -0,29% | 13,72% | US$98.829 | - | 420.690.000.000 MATT |
| 2916 |  HUND HUND | US$0,0002462 | -3,21% | -19,97% | US$98.479 | US$61.661,06 | 399.925.120 HUND |
| 2917 |  Niftyx Protocol SHROOM | US$0,001916 | -2,99% | 6,53% | US$98.433 | - | 51.386.058 SHROOM |
| 2918 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$5,94 | -1,07% | -5,97% | US$98.435 | US$318.917 | 16.572 AURon |
| 2919 |  Frontier FRONT | US$0,01266 | -1,18% | 0,61% | US$98.265 | US$4,45 | 7.760.351 FRONT |
| 2920 |  Itheum ITHEUM | US$0,0002025 | -1,15% | 4,79% | US$98.509 | US$168,22 | 486.440.336 ITHEUM |
| 2921 |  Gui Inu GUI | US$0,0000001700 | -6,92% | 5,99% | US$96.552 | - | 555.895.061.727 GUI |
| 2922 |  Medieval Empires MEE | US$0,0001700 | 0,82% | 1,44% | US$95.124 | US$103.252 | 559.411.443 MEE |
| 2923 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$231,74 | -7,72% | 1,95% | US$93.625 | US$439.841 | 404 TSEMon |
| 2924 |  sekoia by Virtuals SEKOIA | US$0,00009616 | 4,59% | 19,51% | US$94.832 | - | 986.227.200 SEKOIA |
| 2925 |  Waves Enterprise WEST | US$0,0004196 | -40,01% | -90,16% | US$94.420 | US$1.045,08 | 225.000.000 WEST |
| 2926 |  DeFi Land DFL | US$0,00001323 | -0,04% | -3,30% | US$94.399 | US$4,09 | 7.137.303.616 DFL |
| 2927 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08091 | -0,67% | 2,98% | US$94.155 | - | 1.163.730 PETS |
| 2928 |  Koala AI KOKO | US$0,00000001000 | -3,07% | 20,07% | US$94.348 | US$2.341,60 | 9.110.383.747.597 KOKO |
| 2929 |  Edu3Labs NFE | US$0,0008992 | -0,01% | -1,11% | US$93.858 | US$1.364,18 | 104.375.044 NFE |
| 2930 |  AI Avatar AIAV | US$0,001604 | 0,35% | -1,93% | US$93.622 | US$89.820,56 | 58.381.931 AIAV |
| 2931 |  TABOO TOKEN TABOO | US$0,000009550 | 0,00% | 1,50% | US$93.427 | - | 9.782.678.080 TABOO |
| 2932 |  BNB MEME SZN SZN | US$0,00009350 | -2,23% | -19,76% | US$93.497 | US$26.854,60 | 1.000.000.000 SZN |
| 2933 |  Oggy Inu (BSC) OGGY | - | -1,35% | -0,33% | US$92.985 | - | 108.125.205.623.924.992 OGGY |
| 2934 |  RMRK RMRK | US$0,01022 | 0,00% | 9,41% | US$92.915 | - | 9.090.949 RMRK |
| 2935 |  MOSS AI MOSS | US$0,0001019 | -2,14% | -2,77% | US$92.610 | US$34.966,20 | 908.723.727 MOSS |
| 2936 |  Hivello HVLO | US$0,00008525 | -0,49% | -2,81% | US$92.431 | US$51.635,87 | 1.084.253.187 HVLO |
| 2937 |  Utopia UTOPIA | US$0,0001001 | 1,79% | -10,90% | US$91.728 | US$137.402 | 916.418.163 UTOPIA |
| 2938 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$30,76 | 0,00% | -6,18% | US$91.593 | - | 2.978 FIGRon |
| 2939 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,33% | -2,05% | US$91.581 | - | 240.702.953.479.895 BABYGROK |
| 2940 |  Blockchain Brawlers BRWL | US$0,00009154 | -4,29% | -7,76% | US$91.542 | - | 1.000.000.000 BRWL |
| 2941 |  Looby By Stephen Bliss LOOBY | US$0,00009597 | 1,10% | -1,39% | US$91.456 | - | 952.947.266 LOOBY |
| 2942 |  Fragmetric FRAG | US$0,0005969 | 6,53% | 2,53% | US$91.127 | US$24.949,96 | 152.673.221 FRAG |
| 2943 |  Ferro FER | US$0,00009850 | 5,58% | -0,43% | US$91.854 | US$3.266,44 | 932.530.341 FER |
| 2944 |  Sharpe AI SAI | US$0,0008125 | -0,37% | 3,20% | US$90.850 | US$86.025,40 | 111.821.649 SAI |
| 2945 |  SparkPoint SRK | US$0,000006970 | 0,30% | -12,08% | US$90.688 | - | 13.007.597.452 SRK |
| 2946 |  Toilet Dust TOILET | US$0,000009070 | -18,04% | -19,41% | US$90.663 | - | 10.000.000.000 TOILET |
| 2947 |  LokiCoin LOKI | US$0,0009038 | -11,01% | -27,38% | US$90.379 | US$757,77 | 100.000.000 LOKI |
| 2948 |  REVV REVV | US$0,00007623 | -1,69% | -10,87% | US$90.772 | US$105,02 | 1.190.694.705 REVV |
| 2949 |  Memhash MEMHASH | US$0,0001072 | -4,37% | -4,65% | US$90.410 | - | 843.392.248 MEMHASH |
| 2950 |  Crystal Palace Fan Token CPFC | US$0,02711 | 3,05% | -3,79% | US$89.756 | US$54.977,23 | 3.311.101 CPFC |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.