Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$35,53 | -2,26% | 0,43% | US$61.294 | US$2,74 | 1.725 EWZon |
| 3102 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3103 |  Bestcoin BEST | US$0,0000009100 | -5,53% | -5,45% | US$60.920 | US$64,48 | 67.249.637.518 BEST |
| 3104 |  BNB Card BNB CARD | US$0,00006089 | 1,13% | 1,05% | US$60.892 | - | 1.000.000.000 BNB CARD |
| 3105 |  Orbitt Token ORBT | US$0,004068 | -3,21% | -14,54% | US$60.774 | - | 14.940.000 ORBT |
| 3106 |  ChainGuardians CGG | US$0,0009855 | -1,05% | 0,56% | US$60.585 | US$6,96 | 61.478.209 CGG |
| 3107 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$177,35 | -4,08% | -10,96% | US$59.853 | US$485.074 | 337 CBRSon |
| 3108 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,40 | -7,05% | -7,61% | US$60.477 | US$348,96 | 6.435 UECon |
| 3109 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,96 | -4,36% | -6,33% | US$59.346 | US$1.184.442 | 3.499 RIVNon |
| 3110 |  Inspect INSP | US$0,00007266 | -11,10% | 3,97% | US$58.009 | US$16.997,79 | 798.366.803 INSP |
| 3111 |  Qpay QPAY | US$0,00005941 | -1,82% | -2,16% | US$59.413 | - | 1.000.000.000 QPAY |
| 3112 |  Fabrinet Tokenized Stock (Ondo) FNon | US$458,14 | -5,91% | -6,01% | US$58.962 | US$35.874,71 | 129 FNon |
| 3113 |  LAMBO LAMBO | US$0,000005890 | -2,50% | -30,01% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3114 |  CryptoBlades SKILL | US$0,07322 | -0,13% | 0,86% | US$58.601 | - | 800.326 SKILL |
| 3115 |  Moderna Tokenized Stock (Ondo) MRNAon | US$62,60 | -7,89% | -17,43% | US$58.671 | US$598.278 | 937 MRNAon |
| 3116 |  Talent Protocol TALENT | US$0,0002217 | -5,07% | 14,59% | US$58.421 | US$989,96 | 263.484.607 TALENT |
| 3117 |  PAID PAID | US$0,0001067 | -0,30% | -1,06% | US$57.918 | - | 542.833.217 PAID |
| 3118 |  RTX Tokenized Stock (Ondo) RTXon | US$194,92 | -0,87% | -0,49% | US$57.818 | US$839.853 | 297 RTXon |
| 3119 |  SHISA SHISA | US$0,00006238 | -6,98% | -38,79% | US$57.737 | - | 925.583.597 SHISA |
| 3120 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3121 |  EYWA EYWA | US$0,0005739 | -1,69% | -4,17% | US$57.342 | US$99.593,92 | 99.914.818 EYWA |
| 3122 |  UNIT0 UNIT0 | US$0,01122 | -8,13% | 5,85% | US$57.205 | US$31.293,64 | 5.099.246 UNIT0 |
| 3123 |  LET HIM COOK COOK | US$0,00005725 | -1,98% | -8,85% | US$57.182 | - | 998.888.632 COOK |
| 3124 |  Defina Finance FINA | US$0,0005789 | -0,64% | -0,08% | US$56.566 | - | 97.712.962 FINA |
| 3125 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$384,61 | -5,54% | -14,33% | US$56.421 | US$432.978 | 147 DELLon |
| 3126 |  DOGEFATHER DOGEFATHER | US$0,00005693 | -3,64% | -6,42% | US$56.931 | - | 999.977.638 DOGEFATHER |
| 3127 |  SOLVE SOLVE | US$0,00008018 | 0,00% | -8,55% | US$56.138 | - | 700.125.013 SOLVE |
| 3128 |  WATCoin WAT | US$0,000004360 | -1,46% | -2,07% | US$56.172 | US$15.601,94 | 12.889.090.910 WAT |
| 3129 |  Habibi HABIBI | US$0,00006869 | -4,19% | -4,74% | US$55.937 | US$90,59 | 814.340.580 HABIBI |
| 3130 |  Hiblocks HIBS | US$0,000005520 | 0,13% | 8,22% | US$55.700 | US$22.858,19 | 10.086.444.804 HIBS |
| 3131 |  Goldcoin GLC | US$0,001276 | -34,33% | 0,61% | US$55.725 | US$15,74 | 43.681.422 GLC |
| 3132 |  Dvision Network DVI | US$0,00005558 | -49,68% | -49,61% | US$55.580 | - | 1.000.000.000 DVI |
| 3133 |  Locked Money LMY | US$0,00009220 | 0,20% | 6,62% | US$55.546 | - | 602.454.732 LMY |
| 3134 |  Spain National SNFT | US$0,002411 | 17,03% | 93,78% | US$55.224 | US$60.620,79 | 22.903.472 SNFT |
| 3135 |  Top Hat HAT | US$0,00005570 | -0,79% | -3,43% | US$55.147 | - | 989.998.441 HAT |
| 3136 |  XYZVerse XYZ | US$0,00001230 | -16,26% | -8,55% | US$55.012 | - | 4.472.585.189 XYZ |
| 3137 |  Bubb BUBB | US$0,00005468 | -0,31% | 2,23% | US$54.679 | - | 1.000.000.000 BUBB |
| 3138 |  NFTrade NFTD | US$0,001669 | -0,84% | -5,41% | US$54.629 | US$0,02000 | 32.741.175 NFTD |
| 3139 |  Sentio AI SEN | US$0,0005565 | 0,00% | 8,78% | US$54.539 | - | 98.000.000 SEN |
| 3140 |  Rivalz Network RIZ | US$0,00004737 | 12,31% | -13,70% | US$54.522 | US$41.171,47 | 1.150.957.788 RIZ |
| 3141 |  SmartCash SMART | US$0,00003848 | 0,00% | 0,00% | US$54.404 | - | 1.413.859.298 SMART |
| 3142 |  Nyan Heroes NYAN | US$0,0005333 | -8,93% | -9,52% | US$53.884 | US$2.844,86 | 101.045.769 NYAN |
| 3143 |  smiling dolphin MIHARU | US$0,00005425 | -1,41% | -2,17% | US$54.243 | - | 999.888.497 MIHARU |
| 3144 |  EPIK Prime EPIK | US$0,00004211 | -0,34% | -0,17% | US$53.984 | - | 1.281.894.231 EPIK |
| 3145 |  Baby Bonk BABYBONK | - | -0,48% | 6,77% | US$53.860 | US$0,4000 | 272.147.453.715.240.928 BABYBONK |
| 3146 |  CZ THE GOAT CZGOAT | US$0,00005358 | -0,56% | -0,02% | US$53.580 | - | 1.000.000.000 CZGOAT |
| 3147 |  SoFi Tokenized Stock (Reality) rSOFI | US$17,28 | -3,75% | -7,24% | US$53.608 | - | 3.103 rSOFI |
| 3148 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$92,51 | -12,97% | -12,83% | US$53.299 | US$132,25 | 576 UCTTon |
| 3149 |  Razor Network RAZOR | US$0,0001616 | -0,60% | 1,17% | US$53.053 | US$1,10 | 328.245.504 RAZOR |
| 3150 |  MAX MAX | US$0,00005304 | -2,44% | -2,02% | US$53.030 | - | 999.840.477 MAX |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.