Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003174 | -0,60% | 18,69% | US$31.740 | - | 1.000.000.000 TAOCAT |
| 3302 |  Giggle Panda GIGL | US$0,00003166 | 0,05% | 0,98% | US$31.660 | - | 1.000.000.000 GIGL |
| 3303 |  SpaceFalcon FCON | US$0,000001810 | 0,00% | -20,62% | US$31.534 | - | 17.424.567.889 FCON |
| 3304 |  Gravity Finance GFI | US$0,00008935 | -1,05% | 1,19% | US$31.476 | US$35,75 | 352.267.212 GFI |
| 3305 |  retardcoin RETARD | US$0,00003143 | -3,30% | -3,50% | US$31.432 | - | 999.966.969 RETARD |
| 3306 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003179 | 2,95% | -19,69% | US$31.305 | US$934,19 | 984.762.662 BLACKWHALE |
| 3307 |  Brazil National Football Team Fan Token BFT | US$0,001087 | 30,98% | 34,88% | US$31.269 | US$3.851.193 | 28.772.500 BFT |
| 3308 |  Glitch GLCH | US$0,0003892 | -29,53% | -60,79% | US$30.859 | - | 79.282.952 GLCH |
| 3309 |  Smog SMOG | US$0,00003920 | -3,25% | 1,22% | US$30.534 | US$440,14 | 778.999.968 SMOG |
| 3310 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3311 |  King DAG KDAG | US$0,0005558 | 0,63% | -8,38% | US$30.264 | - | 54.451.545 KDAG |
| 3312 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$203,88 | -10,27% | -23,44% | US$29.975 | - | 147 rCRDO |
| 3313 |  SARAH SARAH | US$0,00005045 | -1,29% | -6,02% | US$30.153 | - | 597.624.068 SARAH |
| 3314 |  Eggdog EGG | US$0,00003187 | 0,00% | -8,55% | US$30.128 | - | 945.334.730 EGG |
| 3315 |  The ChampCoin TCC | US$0,0005996 | 0,00% | 11,11% | US$29.979 | - | 50.000.000 TCC |
| 3316 |  Lion Cat LCAT | US$0,00005765 | -0,02% | 0,00% | US$29.834 | US$13,18 | 517.500.000 LCAT |
| 3317 |  Nerve Protocol NRV | US$0,002975 | 227,29% | 0,00% | US$29.753 | US$12.932,45 | 10.000.000 NRV |
| 3318 |  xHashtag AI XTAG | US$0,0004503 | 0,10% | 17,00% | US$29.797 | US$92,05 | 66.169.002 XTAG |
| 3319 |  BeFi Labs BEFI | US$0,0003828 | 4,42% | -10,07% | US$29.722 | US$320,57 | 77.644.648 BEFI |
| 3320 |  CRT AI Network CRTAI | US$0,00008346 | -0,23% | 6,13% | US$29.453 | US$6.089,50 | 352.900.942 CRTAI |
| 3321 |  NBX BYN | US$0,003320 | -4,92% | 2,14% | US$29.428 | US$884,66 | 8.863.175 BYN |
| 3322 |  Redwire Tokenized Stock (Reality) rRDW | US$8,37 | -10,39% | -20,12% | US$29.257 | - | 3.494 rRDW |
| 3323 |  Doodipals DOODI | US$0,00003156 | 0,00% | 1,02% | US$29.232 | - | 926.123.837 DOODI |
| 3324 |  XRPayNet XRPAYNET | US$0,000005170 | 3,38% | -1,15% | US$28.997 | US$4,50 | 5.613.529.404 XRPAYNET |
| 3325 |  Planet IX(formerly IX token) IXT | US$0,0002205 | -1,95% | 5,78% | US$28.982 | - | 131.438.181 IXT |
| 3326 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,49 | -6,29% | -7,84% | US$28.922 | US$948.917 | 6.440 ACHRon |
| 3327 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$154,55 | -1,50% | -0,84% | US$28.883 | US$265.464 | 187 NVTon |
| 3328 |  Homebrew Robotics Club BREW | US$0,00003159 | -1,75% | -1,66% | US$28.818 | - | 912.266.649 BREW |
| 3329 |  Pochita (pochita.biz) POCHITA | US$0,00002879 | -0,02% | 0,35% | US$28.787 | - | 1.000.000.000 POCHITA |
| 3330 |  Galactic Quadrant GQ | US$0,000004840 | 1,51% | 0,40% | US$28.733 | - | 5.933.475.330 GQ |
| 3331 |  Doge Base DOGEBASE | US$0,00002881 | 0,00% | 18,06% | US$28.670 | - | 995.045.963 DOGEBASE |
| 3332 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002858 | -4,96% | -3,48% | US$28.577 | - | 1.000.000.000 BABYXRP |
| 3333 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$477,21 | -1,18% | -2,57% | US$28.435 | US$1.693,40 | 60 HUBBon |
| 3334 |  Laika AI LKI | US$0,00006603 | -8,08% | 9,96% | US$28.278 | US$80,10 | 428.234.949 LKI |
| 3335 |  Smart Pocket SP | US$0,00002713 | -4,67% | -3,59% | US$28.233 | US$1.946,83 | 1.040.615.110 SP |
| 3336 |  CryBaby CRYBB | US$0,00004037 | 0,00% | -0,09% | US$28.101 | - | 696.165.580 CRYBB |
| 3337 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$7,34 | -5,30% | -8,47% | US$27.979 | - | 3.810 rJOBY |
| 3338 |  Waste Management Tokenized Stock (Ondo) WMon | US$242,87 | 3,58% | 3,03% | US$27.670 | US$734.404 | 114 WMon |
| 3339 |  Xpanse HZN | US$0,0002291 | 0,00% | 1,16% | US$27.656 | - | 120.707.110 HZN |
| 3340 |  Brainlet BRAINLET | US$0,00002887 | -0,77% | -2,42% | US$27.506 | US$4.935,86 | 952.905.541 BRAINLET |
| 3341 |  MAXX AI MXM | US$0,00008172 | 0,13% | -8,86% | US$27.409 | - | 335.393.316 MXM |
| 3342 |  MetaDOS SECOND | US$0,000003330 | -0,29% | 0,32% | US$27.459 | US$29,19 | 8.247.469.768 SECOND |
| 3343 |  Polkacity POLC | US$0,0001436 | 0,00% | -21,47% | US$27.286 | - | 190.025.935 POLC |
| 3344 |  FOMO (fomo.fund) FOMO | US$0,0000002700 | -2,10% | -28,70% | US$27.106 | - | 99.987.000.000 FOMO |
| 3345 |  UX Chain UX | US$0,000006790 | -2,17% | 0,05% | US$27.044 | - | 3.984.164.930 UX |
| 3346 |  2131KOBUSHIDE 21 | US$0,00002725 | -3,06% | -4,85% | US$27.246 | US$5.263,48 | 999.903.042 21 |
| 3347 |  AMC AMC | - | 0,75% | 6,59% | US$26.978 | - | 33.857.107.030.262 AMC |
| 3348 |  Kaon KAON | US$0,000006040 | -46,50% | 25,45% | US$26.815 | US$31,31 | 4.436.209.630 KAON |
| 3349 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3350 |  DexCheck AI DCK | US$0,00003922 | -60,76% | 50,23% | US$26.598 | US$44,71 | 678.215.649 DCK |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.