Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Aether Games AEG | US$0,00001880 | 0,00% | 3,25% | US$8.363 | - | 444.890.467 AEG |
| 3602 |  MeowCat MEOW | US$0,00008332 | -1,86% | -3,71% | US$8.332 | US$0,1100 | 100.000.000 MEOW |
| 3603 |  KeyFi KEYFI | US$0,003035 | -1,24% | 0,58% | US$8.159 | US$1,36 | 2.688.429 KEYFI |
| 3604 |  BNbitcoin BNBTC | US$0,0007527 | -1,11% | 2,80% | US$8.064 | US$29,91 | 10.713.035 BNBTC |
| 3605 |  AIGOV OLIVIA | US$0,000008570 | -1,17% | -0,14% | US$7.960 | - | 928.870.289 OLIVIA |
| 3606 |  Ancient Kingdom DOM | US$0,000005020 | -1,45% | -6,38% | US$7.940 | US$1,16 | 1.582.996.910 DOM |
| 3607 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$47,16 | -0,11% | 11,59% | US$7.811 | US$2.065,18 | 166 BNOon |
| 3608 |  Decubate DCB | US$0,00002038 | 2,54% | -75,13% | US$7.744 | US$5,37 | 380.028.488 DCB |
| 3609 |  LSD $LSD | US$0,000007690 | 0,00% | -2,34% | US$7.690 | - | 999.998.882 $LSD |
| 3610 |  Record RECORD | US$0,00001230 | -20,74% | 3,45% | US$7.459 | - | 606.207.731 RECORD |
| 3611 |  SolBox SOLBOX | US$0,000007440 | 0,00% | -3,84% | US$7.436 | - | 999.408.982 SOLBOX |
| 3612 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$522,07 | -1,31% | -2,46% | US$7.487 | US$732.431 | 14 NOCon |
| 3613 |  DORK LORD DLORD | US$0,000007830 | -3,39% | -5,81% | US$7.356 | US$0,3300 | 939.243.932 DLORD |
| 3614 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3615 |  HOPPY (hoppysol.com) HOPPY | US$0,000007250 | -5,28% | 7,83% | US$7.224 | US$4.285,94 | 996.594.891 HOPPY |
| 3616 |  Virtue Poker VPP | US$0,00006434 | -40,50% | -43,57% | US$6.884 | - | 106.988.748 VPP |
| 3617 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008250 | -1,26% | 0,10% | US$6.867 | - | 832.799.997 CORGI |
| 3618 |  SAFEMOON SMOON | US$0,000007280 | 0,00% | 2,00% | US$6.793 | - | 933.262.117 SMOON |
| 3619 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$148,31 | -0,22% | -7,77% | US$6.777 | - | 46 QTUMon |
| 3620 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$43,11 | -2,46% | -6,62% | US$6.720 | US$326,07 | 156 BAIon |
| 3621 |  Boom BOOM | US$0,00002563 | 5,70% | -24,46% | US$6.665 | - | 260.068.776 BOOM |
| 3622 |  Kryptomon KMON | US$0,00003474 | -0,52% | -8,38% | US$6.596 | US$0,06000 | 189.843.488 KMON |
| 3623 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$278,25 | -11,79% | -14,00% | US$6.377 | US$57,61 | 23 ONTOon |
| 3624 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$103,23 | -0,02% | 0,89% | US$6.322 | US$154.604 | 61 SCHWon |
| 3625 |  YFDAI.FINANCE YF-DAI | US$1,58 | -21,10% | -34,56% | US$6.283 | US$1.148,54 | 3.986 YF-DAI |
| 3626 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$97,18 | 0,00% | 0,99% | US$6.216 | - | 64 DGRWon |
| 3627 |  Chainspin SPIN | US$0,000009350 | -2,48% | 8,30% | US$6.213 | - | 664.410.512 SPIN |
| 3628 |  Project Plutus PPCOIN | US$0,000006210 | -1,78% | -10,54% | US$6.209 | - | 1.000.000.000 PPCOIN |
| 3629 |  88mph MPH | US$0,01331 | -1,85% | 6,20% | US$6.191 | US$7,96 | 465.279 MPH |
| 3630 |  KALM KALM | US$0,0007199 | -1,78% | -0,34% | US$6.155 | US$0,3600 | 8.550.000 KALM |
| 3631 |  DRIFE $DRF | US$0,000006610 | -1,43% | -5,11% | US$6.100 | - | 923.029.615 $DRF |
| 3632 |  MOOMOO THE BULL MOOMOO | US$0,000007790 | -6,64% | -1,87% | US$6.062 | - | 777.777.777 MOOMOO |
| 3633 |  Moniwar MOWA | US$0,0005559 | 0,78% | 2,13% | US$6.009 | - | 10.810.810 MOWA |
| 3634 |  Cherry AI AIBOT | US$0,00002688 | 0,23% | 0,64% | US$5.954 | - | 221.500.000 AIBOT |
| 3635 |  REV3AL REV3L | US$0,00001613 | 0,00% | 0,12% | US$5.904 | - | 365.950.750 REV3L |
| 3636 |  Sypool SYP | US$0,00008974 | -1,21% | -2,11% | US$5.866 | US$17,40 | 65.364.660 SYP |
| 3637 |  CHADETTE CHADETTE | US$0,000006050 | -2,65% | 0,77% | US$5.856 | US$6,75 | 967.154.364 CHADETTE |
| 3638 |  Choruz AI CHORUZ | US$0,000006200 | 0,00% | -1,54% | US$5.831 | - | 940.000.000 CHORUZ |
| 3639 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,89 | -10,71% | -20,71% | US$5.717 | US$446.294 | 1.470 KEELon |
| 3640 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3641 |  Traxx TRAXX | US$0,0001265 | -0,15% | -1,49% | US$5.671 | US$739,73 | 44.845.574 TRAXX |
| 3642 |  Chainbing CBG | US$0,0001667 | 0,63% | 0,78% | US$5.502 | - | 33.000.000 CBG |
| 3643 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$22,29 | -10,14% | -10,91% | US$5.398 | US$309.869 | 242 UMCon |
| 3644 |  ARNOLD ARNOLD | US$0,000005380 | 0,00% | -17,90% | US$5.380 | - | 999.956.810 ARNOLD |
| 3645 |  死了么 死了么 | US$0,000005310 | 0,00% | 0,00% | US$5.310 | - | 1.000.000.000 死了么 |
| 3646 |  Amazy AZY | US$0,0001262 | -0,53% | -0,03% | US$5.163 | US$3,27 | 40.923.921 AZY |
| 3647 |  Soarchain SOAR | US$0,00005059 | -0,81% | -2,62% | US$5.092 | - | 100.663.917 SOAR |
| 3648 |  Metastrike MTS | US$0,00001936 | 0,00% | -32,38% | US$5.026 | - | 259.556.057 MTS |
| 3649 |  KayakNet KNT | US$0,00000005000 | -0,75% | -18,96% | US$4.954 | - | 96.505.451.093 KNT |
| 3650 |  Shiba Saga SHIA | US$0,00009096 | 0,00% | 0,58% | US$4.906 | - | 53.936.830 SHIA |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.