Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  AvocadoCoin AVDO | US$1.556,64 | -1,16% | 0,10% | - | US$240.812 | - |
| 4002 |  Goldfish Gold GGBR | US$3,98 | -2,12% | -3,26% | - | US$241.199 | - |
| 4003 |  Pinex PINX | US$7,78 | 0,63% | -11,37% | - | US$237.989 | - |
| 4004 |  Infinity Dao (infinitydao.ai) IDL | US$1,40 | -4,50% | -10,18% | - | US$230.873 | - |
| 4005 |  Bityuan BTY | US$0,03081 | -0,95% | -8,56% | - | US$233.019 | - |
| 4006 |  Convex CRV CVXCRV | US$0,09375 | 2,37% | 12,93% | - | US$228.442 | - |
| 4007 |  MetaSwap MSC | US$11,36 | -5,96% | 197,10% | - | US$224.875 | - |
| 4008 |  Phemex Token PT | US$0,4823 | -0,81% | 7,01% | - | US$227.007 | - |
| 4009 |  Whalebit CES | US$0,4139 | 0,12% | -11,57% | - | US$227.316 | - |
| 4010 |  Plastic Hero PTH | US$0,01213 | 22,69% | 119,62% | - | US$228.046 | - |
| 4011 |  Huobi Token HT | US$0,03536 | -24,02% | -5,24% | - | US$221.936 | - |
| 4012 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,07647 | -3,05% | -22,44% | - | US$223.004 | - |
| 4013 |  Chainflip FLIP | US$0,2819 | 2,96% | 2,80% | - | US$218.810 | - |
| 4014 |  Luxera XERA | US$24,51 | -1,25% | -10,86% | - | US$218.251 | - |
| 4015 |  Maker MKR | US$1.464,00 | -2,79% | 7,62% | - | US$217.541 | - |
| 4016 |  KalyChain KLC | US$0,002350 | 7,15% | 6,32% | - | US$208.966 | - |
| 4017 |  Qubetics TICS | US$0,01481 | 0,65% | -12,96% | - | US$211.740 | - |
| 4018 |  Ready to Fight RTF | US$0,005009 | -0,10% | -1,76% | - | US$210.923 | - |
| 4019 |  Freedom FDM | US$0,007114 | -3,15% | -3,52% | - | US$207.218 | - |
| 4020 |  Brickken BKN | US$0,06952 | 6,61% | -1,91% | - | US$212.127 | - |
| 4021 |  Vcitychain VCITY | US$0,1215 | -3,42% | -14,85% | - | US$207.685 | - |
| 4022 |  LOCK IN LOCKIN | US$0,001280 | -1,54% | -11,16% | - | US$205.081 | - |
| 4023 |  catwifhat (catwifhat.us) CATWIF | US$0,0001686 | -20,23% | -89,91% | - | US$203.337 | - |
| 4024 |  Origin Ether OETH | US$1.863,09 | -3,07% | 6,69% | - | US$238.734 | - |
| 4025 |  Coding Dino DINO | US$0,0001380 | -3,78% | 3,54% | - | US$199.829 | - |
| 4026 |  Love Earn Enjoy LEE | US$0,9995 | 0,01% | 0,13% | - | US$196.455 | - |
| 4027 |  Royal Belgian Football Association Fan Token BELG | US$0,2219 | 14,44% | -16,59% | - | US$217.277 | - |
| 4028 |  Gold Park GPT | US$0,003894 | 0,00% | -0,04% | - | US$196.431 | - |
| 4029 |  PETCASHTOKEN PCT | US$35,37 | 0,07% | -10,28% | - | US$194.745 | - |
| 4030 |  Terra Classic USD (Wormhole) USTC | US$0,005439 | -2,05% | -3,55% | - | US$191.125 | - |
| 4031 |  Paladeum PLB | US$0,3507 | -2,11% | -4,49% | - | US$182.727 | - |
| 4032 |  Nonkyc.io Exchange NKYC | US$7,01 | -1,96% | -0,08% | - | US$182.160 | - |
| 4033 |  Ares ARES | US$0,00003894 | -1,37% | -5,93% | - | US$178.559 | - |
| 4034 |  White Monkey WM | US$0,00005595 | -0,02% | 1,81% | - | US$176.422 | - |
| 4035 |  South African Football Association Fan Token SAFA | US$0,2581 | -11,83% | -11,49% | - | US$177.288 | - |
| 4036 |  Milady Cult Coin CULT | US$0,0001451 | -3,28% | -0,18% | - | US$175.736 | - |
| 4037 |  Data Ownership Protocol 2 DOP2 | US$0,0008978 | -3,71% | -8,19% | - | US$174.775 | - |
| 4038 |  YOM YOM | US$0,1011 | -0,99% | 9,93% | - | US$171.483 | - |
| 4039 |  Aquarius AQUA | US$0,0003606 | -1,27% | -0,33% | - | US$171.539 | - |
| 4040 |  uTrade UTT | US$0,2369 | -1,39% | 2,86% | - | US$171.343 | - |
| 4041 |  Palapa PLPA | US$0,002108 | -2,93% | -14,49% | - | US$170.957 | - |
| 4042 |  SASEUL SL | US$0,001519 | -0,86% | -10,06% | - | US$169.525 | - |
| 4043 |  Avalaunch XAVA | US$0,2778 | 0,35% | -2,18% | - | US$167.575 | - |
| 4044 |  MAP Network MAP | US$0,002469 | -1,74% | 5,62% | - | US$166.119 | - |
| 4045 |  BCGame Coin BC | US$0,01542 | 5,64% | 19,10% | - | US$165.027 | - |
| 4046 |  Satoxcoin SATOX | US$0,000007740 | 0,14% | -2,32% | - | US$161.951 | - |
| 4047 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9989 | 0,02% | 0,00% | - | US$161.613 | - |
| 4048 |  boob (boobillions.com) BOOB | US$0,001062 | -33,54% | -61,33% | - | US$160.463 | - |
| 4049 |  Anvil ANVL | US$0,0004090 | -1,16% | 2,54% | - | US$163.119 | - |
| 4050 |  404—GEN SN17 | US$2,05 | -2,91% | -4,71% | - | US$157.025 | - |
Tabel di atas menampilkan halaman 81 dari total 163 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.