Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  KIP Protocol KIP | US$0,00003630 | -1,16% | -7,53% | - | US$14.332,37 | - |
| 4452 |  GenieCoin GNC | US$0,4415 | -1,91% | -3,48% | - | US$14.174,79 | - |
| 4453 |  Leve Invest LEVE | US$0,001991 | 1,29% | 10,18% | - | US$14.023,55 | - |
| 4454 |  Moolah MOOLAH | US$0,009346 | -0,72% | 0,20% | - | US$14.094,53 | - |
| 4455 |  Nacho the Kat NACHO | US$0,000008790 | -3,55% | -12,17% | - | US$13.900,62 | - |
| 4456 |  BRICS Chain BRICS | US$6,94 | -8,17% | -12,89% | - | US$13.382,98 | - |
| 4457 |  eUSD EUSD | US$1,00 | 0,06% | 0,04% | - | US$11.894,65 | - |
| 4458 |  Grand Theft Auto VI (gtavieth.com) GTAVI | - | -3,64% | -0,51% | - | US$13.667,62 | - |
| 4459 |  Content Bitcoin CTB | US$535,74 | 0,04% | 0,26% | - | US$13.448,83 | - |
| 4460 |  Canyont CTYN | US$0,001315 | -48,91% | -5,44% | - | US$13.355,02 | - |
| 4461 |  AIRian AIR | US$0,006544 | -6,25% | -5,62% | - | US$13.297,60 | - |
| 4462 |  Ness LAB NESS | US$0,002924 | 0,47% | -1,14% | - | US$13.302,19 | - |
| 4463 |  NPRO NPRO | US$0,2625 | -13,77% | -33,24% | - | US$18.578,88 | - |
| 4464 |  Singularry SINGULARRY | US$0,01617 | -9,39% | -9,09% | - | US$13.038,59 | - |
| 4465 |  LYFE LYFE | US$2,88 | -0,02% | -0,01% | - | US$12.969,11 | - |
| 4466 |  Kaspy KASPY | US$0,000001660 | 3,93% | -11,74% | - | US$12.794,11 | - |
| 4467 |  Treecle TRCL | US$0,0009326 | -11,20% | -17,81% | - | US$12.863,02 | - |
| 4468 |  TT Chain TT | US$70,46 | -0,25% | -5,17% | - | US$9.488,53 | - |
| 4469 |  LinkedNation NATION | US$0,0005075 | -2,75% | -7,41% | - | US$12.743,50 | - |
| 4470 |  Revuto REVU | US$0,001806 | 1,62% | -5,17% | - | US$12.687,84 | - |
| 4471 |  Cope COPE | US$0,0001487 | 19,33% | 10,90% | - | US$12.048,95 | - |
| 4472 |  CargoX CXO | US$0,1523 | 0,75% | 0,63% | - | US$12.529,12 | - |
| 4473 |  Gekko HQ GEKKO | US$0,0000006300 | 0,69% | 1,54% | - | US$12.501,84 | - |
| 4474 |  Opal OPAL | US$0,1159 | -4,09% | -2,40% | - | US$12.389,96 | - |
| 4475 |  Moongate MGT | US$0,0005243 | 0,25% | -12,00% | - | US$12.257,05 | - |
| 4476 |  Shibwifhat SHIB | US$0,0007965 | 8,40% | 13,55% | - | US$12.215,94 | - |
| 4477 |  Neutrl (NUSD) NUSD | US$0,9993 | 0,00% | 0,01% | - | US$12.147,02 | - |
| 4478 |  AASToken AAST | US$0,001234 | 2,99% | -5,48% | - | US$7.307,69 | - |
| 4479 |  chAtoshI CHATOSHI | US$0,0005784 | -3,32% | -4,89% | - | US$12.099,78 | - |
| 4480 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | -4,34% | -0,78% | - | US$11.895,40 | - |
| 4481 |  NOW Chain NOW | US$0,00004696 | -9,63% | -43,37% | - | US$11.863,81 | - |
| 4482 |  Changer CNG | US$0,004614 | 11,34% | 10,96% | - | US$11.961,75 | - |
| 4483 |  Make TON Great Again MTONGA | US$0,003868 | -8,78% | -6,78% | - | US$11.615,29 | - |
| 4484 |  Zik coin ZIK | US$0,0001007 | -2,82% | 6,04% | - | US$11.463,71 | - |
| 4485 |  Stader BNBx BNBX | US$635,78 | -1,48% | 0,62% | - | US$11.410,57 | - |
| 4486 |  X Money XMONEY | US$0,03434 | 0,29% | -6,61% | - | US$13.812,78 | - |
| 4487 |  717ai by Virtuals WIRE | US$0,001325 | 11,30% | -17,46% | - | US$11.326,04 | - |
| 4488 |  STON STON | US$0,5283 | -1,91% | -3,38% | - | US$11.349,20 | - |
| 4489 |  ANOA ANOA | US$28,89 | -3,82% | 539,36% | - | US$11.236,19 | - |
| 4490 |  Just Elizabeth Cat ELIZABETH | US$0,00005299 | -17,84% | -18,71% | - | - | - |
| 4491 |  Quick Transfer coin QTCC | US$0,00001099 | -1,80% | -89,01% | - | US$11.079,88 | - |
| 4492 |  DRESSdio DRESS | US$0,00008743 | 5,88% | 36,29% | - | US$10.989,20 | - |
| 4493 |  METTI TOKEN MTT | US$0,1525 | -17,26% | 43,82% | - | US$10.846,96 | - |
| 4494 |  AxonDAO Governance Token AXGT | US$0,002420 | 12,88% | -22,65% | - | US$10.979,13 | - |
| 4495 |  BankSocial BSL | US$0,0002279 | -9,10% | -15,03% | - | US$11.030,99 | - |
| 4496 |  Umbra UMBRA | US$0,2867 | 0,11% | -17,61% | - | US$15.777,87 | - |
| 4497 |  Pepe PEPE | US$0,0003294 | 10,70% | -10,04% | - | US$10.967,03 | - |
| 4498 |  SNPIT TOKEN SNPT | US$0,001323 | -0,25% | 0,03% | - | US$10.979,36 | - |
| 4499 |  Wolfies PACK | US$0,00009561 | 12,71% | -3,49% | - | US$10.809,87 | - |
| 4500 |  HubSuite HSUITE | US$0,00007912 | 1,39% | -13,70% | - | US$10.733,58 | - |
Tabel di atas menampilkan halaman 90 dari total 163 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.