Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Real Estate Metaverse REM | US$0,001062 | -1,29% | -3,24% | - | US$7.739,11 | - |
| 4552 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$748,15 | 0,00% | 0,00% | - | US$7.695,38 | - |
| 4553 |  KiteAI KITEAI | US$0,00000006000 | -0,25% | -0,68% | - | US$7.865,39 | - |
| 4554 |  Tongtongcoin TTC | US$0,06377 | -0,29% | -0,22% | - | US$7.621,73 | - |
| 4555 |  Smart Wallet Token SWT | US$0,0000005300 | 3,91% | 1,92% | - | US$7.603,47 | - |
| 4556 |  Prospective PROS | US$0,02206 | -1,33% | 0,52% | - | US$7.629,47 | - |
| 4557 |  Greever GVL | US$0,0009516 | -0,06% | 2,76% | - | US$7.489,87 | - |
| 4558 |  ideax IDX | US$0,001100 | -5,84% | 5,97% | - | US$7.522,77 | - |
| 4559 |  Almanak ALMANAK | US$0,0007379 | 2,30% | -12,65% | - | US$7.508,49 | - |
| 4560 |  Rubidium RBD | US$0,02180 | -8,91% | -5,14% | - | US$7.497,62 | - |
| 4561 |  Coinneckt+ CNKT+ | US$0,0003288 | 1,63% | -5,34% | - | US$7.457,51 | - |
| 4562 |  BigWater BIGW | US$0,001661 | -0,71% | 1,60% | - | US$7.459,81 | - |
| 4563 |  Order-Defined Integrity Credit ODIC | US$0,0000005700 | -1,36% | -6,45% | - | US$7.374,34 | - |
| 4564 |  Pi INU PINU | US$0,00000009000 | -1,77% | -13,70% | - | US$7.636,41 | - |
| 4565 |  Merit SN73 | US$0,6657 | -4,44% | -10,61% | - | US$7.245,70 | - |
| 4566 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002639 | -0,03% | 3,82% | - | US$7.179,61 | - |
| 4567 |  Cortik AI CTK | US$6,42 | -0,28% | -0,43% | - | US$7.133,18 | - |
| 4568 |  SANTAHOOD SANTACOIN | US$0,0001544 | 2,56% | 0,00% | - | US$7.063,98 | - |
| 4569 |  Bitball Treasure BTRS | US$0,004995 | -0,02% | -66,69% | - | US$7.037,88 | - |
| 4570 |  Gym Network GYMNET | US$0,001392 | -5,69% | -42,02% | - | US$7.017,27 | - |
| 4571 |  LEMON LEMX | US$11,76 | -1,78% | -3,15% | - | US$7.269,22 | - |
| 4572 |  Blackhole BLACK | US$0,002471 | -4,24% | -6,79% | - | US$6.860,07 | - |
| 4573 |  Anzen Finance (USDZ) USDZ | US$0,9823 | 0,26% | 0,39% | - | US$6.886,93 | - |
| 4574 |  FROGE FROGE | US$0,0004417 | -2,99% | -11,11% | - | US$6.731,76 | - |
| 4575 |  alright buddy BUDDY | US$0,0008091 | -14,46% | -22,54% | - | US$6.645,65 | - |
| 4576 |  RZcoin RZ | US$62,98 | -1,33% | 0,72% | - | US$6.486,43 | - |
| 4577 |  Higher HIGHER | US$0,0002906 | 7,59% | 38,28% | - | US$4.993,14 | - |
| 4578 |  Glo Dollar USDGLO | US$1,00 | 0,08% | -0,21% | - | US$6.390,01 | - |
| 4579 |  Metronome MET | US$1,05 | -2,07% | 7,37% | - | US$6.400,33 | - |
| 4580 |  Hello Kitty KITTY | US$0,00008315 | -6,80% | -11,58% | - | US$6.284,17 | - |
| 4581 |  THE LAND ELF Crossing ELF | US$0,002586 | -0,20% | -2,33% | - | US$6.189,15 | - |
| 4582 |  QBX QBX | US$0,001209 | -0,73% | -33,16% | - | US$6.285,89 | - |
| 4583 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5080 | -0,09% | -0,29% | - | US$6.202,85 | - |
| 4584 |  Pear Protocol PEAR | US$0,01721 | -1,24% | -2,11% | - | US$6.137,98 | - |
| 4585 |  INVITE Token INVITE | US$0,0001983 | 6,19% | 34,94% | - | US$6.126,83 | - |
| 4586 |  Crypto Snack SNACK | US$0,0007309 | 1,71% | -29,13% | - | US$6.072,73 | - |
| 4587 |  Netswap NETT | US$0,009439 | -0,26% | 0,83% | - | US$6.057,39 | - |
| 4588 |  Colend CLND | US$0,5382 | -14,93% | 10,24% | - | US$5.988,13 | - |
| 4589 |  Kvants AI KVAI | US$0,0004747 | -0,67% | -1,88% | - | US$5.950,54 | - |
| 4590 |  Furmula FURM | US$0,00007231 | -3,63% | -3,75% | - | US$5.835,22 | - |
| 4591 |  ArgentinaCoin ARG | US$0,00006443 | 13,36% | 58,41% | - | US$5.798,75 | - |
| 4592 |  Web3Shot W3S | US$0,0005278 | -3,02% | -6,36% | - | US$5.658,30 | - |
| 4593 |  Meta Platforms Tokenized Stock (Robinhood) META | US$665,11 | 0,00% | 0,00% | - | US$5.515,94 | - |
| 4594 |  XREATORS ORT | US$0,001477 | -5,99% | -6,66% | - | US$5.477,67 | - |
| 4595 |  MAI MIMATIC | US$0,9952 | -0,04% | 0,15% | - | US$5.474,60 | - |
| 4596 |  Swiss Capital SC | US$1,09 | -0,03% | -0,10% | - | US$5.401,96 | - |
| 4597 |  XFee XFEE | US$2,41 | -12,40% | 5,61% | - | US$5.409,24 | - |
| 4598 |  Betfin BET | US$0,0001780 | -5,89% | -0,28% | - | US$5.338,25 | - |
| 4599 |  Xahau XAH | US$0,01603 | -0,80% | -6,39% | - | US$5.264,17 | - |
| 4600 |  SavePlanetEarth SPE | US$0,001871 | -2,90% | -11,19% | - | US$5.279,28 | - |
Tabel di atas menampilkan halaman 92 dari total 163 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.