Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Ecorpay Token ECOR | US$0,02632 | 0,16% | -3,54% | - | US$1.872,11 | - |
| 4752 |  Jewelry Token JEWELRY | US$28,57 | -1,35% | 0,67% | - | US$1.868,07 | - |
| 4753 |  Buy the DIP DIP | US$0,0002872 | 9,91% | 6,32% | - | US$1.862,89 | - |
| 4754 |  Guacamole GUAC | - | 0,55% | -0,20% | - | US$1.845,32 | - |
| 4755 |  mfercoin $mfer | US$0,0004672 | -2,31% | 3,56% | - | US$1.823,09 | - |
| 4756 |  PEPENODE PEPENODE | US$0,000008460 | -8,09% | -5,58% | - | US$1.806,94 | - |
| 4757 |  shoki SOK | US$0,000004200 | -13,30% | -13,15% | - | US$1.796,32 | - |
| 4758 |  HUNDRED HUNDRED | US$0,0002347 | -0,12% | 0,93% | - | US$1.793,30 | - |
| 4759 |  Coinzix ZIX | US$0,00007454 | -14,70% | -14,19% | - | US$1.742,47 | - |
| 4760 |  MAGIKAL.ai MGKL | US$0,0000001100 | -4,41% | -2,07% | - | US$1.772,74 | - |
| 4761 |  Matrix Layer Protocol MLP | US$0,00006213 | 0,21% | -1,68% | - | US$1.787,77 | - |
| 4762 |  Pi INU 100x PINU100X | US$0,000004900 | -5,78% | -19,68% | - | US$1.741,76 | - |
| 4763 |  AmazingTeamDAO AMAZINGTEAM | US$0,9793 | 0,49% | 1,10% | - | US$1.756,83 | - |
| 4764 |  Bitcoin Cats 1CAT | US$0,00006932 | -2,62% | 9,41% | - | US$1.727,58 | - |
| 4765 |  DragonX DRAGONX | US$0,0000003600 | -0,68% | -6,54% | - | US$1.720,88 | - |
| 4766 |  TRALA TRALA | US$0,0004322 | 0,06% | -19,74% | - | US$1.715,72 | - |
| 4767 |  Bombcrypto (MATIC) BOMB | US$0,01349 | 0,81% | 6,04% | - | US$1.710,31 | - |
| 4768 |  Monerium EURe EURe | US$1,14 | -0,24% | 0,05% | - | US$1.709,86 | - |
| 4769 |  Santa SANTA | US$0,002876 | -3,97% | -16,14% | - | US$1.541,82 | - |
| 4770 |  Versus-X VSX | US$0,007990 | 0,37% | 2,99% | - | US$1.601,14 | - |
| 4771 |  Waggle Network WAG | US$0,001040 | 1,07% | 0,95% | - | US$1.598,38 | - |
| 4772 |  Convertible JPY Token CJPY | US$0,004545 | -2,01% | 4,21% | - | US$1.588,22 | - |
| 4773 |  CarbonZeroWorld CZW | US$1,57 | -1,33% | 0,43% | - | US$1.586,84 | - |
| 4774 |  Spacemesh SMH | US$0,0003847 | -0,27% | 39,49% | - | US$1.581,21 | - |
| 4775 |  Platform of meme coins PAYU | - | 12,41% | 30,98% | - | US$1.497,42 | - |
| 4776 |  Dannycoin DAN | US$0,0002599 | 23,81% | -5,07% | - | US$1.568,45 | - |
| 4777 |  XOXNO XOXNO | US$0,008646 | -4,06% | -33,09% | - | US$1.562,92 | - |
| 4778 |  Fire Protocol FIRE | US$0,002158 | -3,73% | -4,52% | - | US$1.561,99 | - |
| 4779 |  SUPE SUPE | US$0,006198 | -5,76% | 9,85% | - | US$1.548,64 | - |
| 4780 |  Tribe TRIBE | US$0,3090 | -1,09% | 5,60% | - | US$1.550,65 | - |
| 4781 |  KULA KULA | US$0,06116 | -0,04% | -2,07% | - | US$1.537,42 | - |
| 4782 |  Meter Stable MTR | US$0,4890 | -1,10% | 5,59% | - | US$1.532,65 | - |
| 4783 |  Babylons BABI | US$0,003380 | -0,11% | -0,09% | - | US$1.525,07 | - |
| 4784 |  Merchant Moe MOE | US$0,007597 | 7,53% | 7,45% | - | US$1.520,99 | - |
| 4785 |  AVAX HAS NO CHILL NOCHILL | US$0,0002070 | -3,76% | -10,31% | - | US$1.513,60 | - |
| 4786 |  Greenchie GNC | US$0,00000009000 | 39,70% | 39,72% | - | US$1.493,60 | - |
| 4787 |  RefundCoin RFD | US$0,000001300 | -0,07% | 6,17% | - | US$1.478,62 | - |
| 4788 |  Shen SHEN | US$0,06789 | -4,18% | -3,37% | - | US$1.472,33 | - |
| 4789 |  Ready player one RP1 | US$1,03 | -1,32% | 0,44% | - | US$1.463,57 | - |
| 4790 |  Session Token SESH | US$0,01246 | 4,18% | -0,37% | - | US$1.457,00 | - |
| 4791 |  EVERY GAME EGAME | US$0,00001152 | -0,63% | 3,12% | - | US$1.448,75 | - |
| 4792 |  ICPSwap Token ICS | US$0,002361 | -3,10% | -11,72% | - | US$1.440,86 | - |
| 4793 |  WHISKEY WHISKEY | US$0,001165 | -2,94% | -3,20% | - | US$1.434,69 | - |
| 4794 |  Nova NOVA | US$7,42 | -0,02% | -13,71% | - | US$1.430,55 | - |
| 4795 |  Artmeta MART | US$0,003682 | 0,62% | -1,27% | - | US$1.436,06 | - |
| 4796 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$2,35 | -5,55% | 12,77% | - | US$1.573,85 | - |
| 4797 |  WAGMI (wearewagmi.com) WAGMI | US$0,0005482 | -0,84% | -28,02% | - | - | - |
| 4798 |  BinStarter BSR | US$0,005976 | -0,93% | -4,52% | - | US$1.414,82 | - |
| 4799 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$130,17 | 0,00% | 0,00% | - | US$1.408,93 | - |
| 4800 |  MXNB MXNB | US$0,05743 | -0,07% | 0,75% | - | US$1.402,93 | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.