Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  The Big Trout BIGTROUT | US$0,00001906 | -4,82% | -30,73% | - | US$579,74 | - |
| 4952 |  Doland Tremp TREMP | US$0,003973 | -6,17% | -4,69% | - | US$568,47 | - |
| 4953 |  Dash 2 Trade D2T | US$0,001508 | -5,02% | -3,02% | - | US$548,17 | - |
| 4954 |  JPY Coin v1 JPYC | US$0,007750 | 2,11% | -0,79% | - | US$363,89 | - |
| 4955 |  Krypton DAO KRD | US$0,0002779 | 0,63% | 0,78% | - | US$552,35 | - |
| 4956 |  MINE COIN MIH | US$0,1226 | -0,01% | 23,23% | - | US$555,87 | - |
| 4957 |  EVA AI EVA | US$0,002668 | -2,34% | 17,60% | - | - | - |
| 4958 |  American Shib SHIBA | - | -3,79% | -9,11% | - | US$553,10 | - |
| 4959 |  Utherverse Xaeon UTHR | US$0,008920 | -1,32% | -1,69% | - | US$552,07 | - |
| 4960 |  BIT GAME VERSE TOKEN BGVT | US$0,00001501 | -0,15% | -1,23% | - | US$551,57 | - |
| 4961 |  Unseen UNCN | US$0,3015 | -0,01% | 0,00% | - | US$556,61 | - |
| 4962 |  Recovery Right Token RRT | US$0,5500 | 0,00% | 0,00% | - | US$542,44 | - |
| 4963 |  WERC WERC | US$1,17 | 0,00% | 0,02% | - | US$539,53 | - |
| 4964 |  RIMAUNANGIS RXT | US$0,000005220 | -0,16% | -1,29% | - | US$535,86 | - |
| 4965 |  GraphAI GAI | US$0,003225 | -2,21% | 8,38% | - | - | - |
| 4966 |  Mean DAO MEAN | US$0,00002794 | -0,18% | -1,77% | - | US$530,21 | - |
| 4967 |  OrdzGames GAMES | US$0,07193 | -13,12% | 8,99% | - | US$522,36 | - |
| 4968 |  Cornatto CNC | US$0,00002411 | -0,16% | -1,31% | - | US$525,47 | - |
| 4969 |  Baby Luffy BLF | US$0,00001345 | -81,19% | -96,69% | - | US$524,81 | - |
| 4970 |  ZILLION AAKAR XO ZILLIONXO | US$0,001035 | -0,16% | -1,31% | - | US$521,09 | - |
| 4971 |  Backstage BKS | US$0,0004860 | 58,50% | -3,87% | - | US$516,37 | - |
| 4972 |  Decentralized Music Chain DMCC | US$0,001699 | -10,54% | -15,00% | - | US$514,20 | - |
| 4973 |  KingdomX KT | US$0,0004649 | -6,56% | -13,09% | - | US$511,67 | - |
| 4974 |  Athena DexFi ATHX | US$0,005635 | -0,02% | 0,00% | - | US$505,08 | - |
| 4975 |  CRYPTON CRYPTON | US$0,02219 | 3,08% | -62,15% | - | US$511,20 | - |
| 4976 |  Bored Candy City CANDY | US$0,0001927 | 7,16% | 6,98% | - | US$499,72 | - |
| 4977 |  Laïka LAIKA | US$0,02872 | -2,67% | 2,85% | - | US$507,12 | - |
| 4978 |  Frax Price Index FPI | US$1,15 | 0,51% | 0,21% | - | US$506,58 | - |
| 4979 |  River PTS RIVERPTS | US$0,001744 | -1,75% | -3,79% | - | US$505,28 | - |
| 4980 |  Neo Tokyo BYTES | US$0,2597 | -0,60% | 0,65% | - | US$505,66 | - |
| 4981 |  Based Pepe PEPE | - | -3,97% | 0,93% | - | US$517,19 | - |
| 4982 |  DPRating RATING | US$0,0002740 | -0,10% | 0,70% | - | US$503,60 | - |
| 4983 |  Klaytn KLAY | US$0,03405 | 0,13% | -0,85% | - | US$498,82 | - |
| 4984 |  SophiaVerse SOPH | US$0,0007683 | -2,49% | 3,21% | - | US$497,82 | - |
| 4985 |  PiP (Hyperliquid) PIP | US$2,07 | -1,18% | -10,15% | - | US$482,62 | - |
| 4986 |  赵长娥 赵长娥 | US$0,00002895 | 4,89% | 8,68% | - | US$476,16 | - |
| 4987 |  Swappi PPI | US$0,0009407 | -2,25% | 1,01% | - | US$475,05 | - |
| 4988 |  Anubhav Trainings ATS | US$0,00005043 | -0,19% | -0,61% | - | US$473,48 | - |
| 4989 |  ShibEstee ESTEE | - | -4,43% | -18,99% | - | US$467,13 | - |
| 4990 |  Rewind Protocol FWD | US$0,5397 | 0,07% | 0,97% | - | US$449,24 | - |
| 4991 |  Alpaca City ALPA | US$0,01886 | 1,98% | -5,93% | - | US$441,54 | - |
| 4992 |  Zeusshield ZSC | US$0,0001048 | -0,12% | -1,85% | - | US$441,13 | - |
| 4993 |  Resolv Liquidity Pool RLP | US$0,1674 | 4,67% | -6,16% | - | US$440,89 | - |
| 4994 |  WE LOVE ASS ASS | US$0,0002103 | -4,46% | 0,19% | - | US$431,54 | - |
| 4995 |  Virgo VIRGO | US$0,00008292 | -5,02% | -10,22% | - | US$439,81 | - |
| 4996 |  Based Turbo TURBO | US$0,000001160 | -8,23% | 1,72% | - | US$462,81 | - |
| 4997 |  CryoDAO CRYO | US$0,1700 | -3,03% | -4,27% | - | US$436,90 | - |
| 4998 |  Compliant Naira cNGN | US$0,0007142 | 0,12% | -0,46% | - | US$428,59 | - |
| 4999 |  Project MIRAI MIRAI | US$0,0004024 | -2,98% | -1,97% | - | US$427,18 | - |
| 5000 |  Freicoin FRC | US$0,001914 | -40,32% | -39,47% | - | US$424,95 | - |
Tabel di atas menampilkan halaman 100 dari total 163 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.