Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Phenomenal Cat PCAT | - | -5,45% | -25,12% | - | US$1.402,85 | - |
| 4802 |  XDoge Network XDOGE | US$0,000002090 | -0,48% | 0,23% | - | US$1.395,01 | - |
| 4803 |  Port Finance PORT | US$0,003903 | 3,03% | 0,52% | - | US$1.394,76 | - |
| 4804 |  Reental RNT | US$0,2956 | 0,14% | -0,26% | - | US$1.386,04 | - |
| 4805 |  Z Z | US$0,00003672 | -10,25% | -12,80% | - | - | - |
| 4806 |  Sneed SNEED | US$23,53 | -2,86% | -21,62% | - | US$1.349,90 | - |
| 4807 |  HNB Protocol HNB | US$0,001140 | 0,35% | -18,22% | - | US$1.330,13 | - |
| 4808 |  Recon Raccoon RCON | US$0,0002943 | -1,67% | -11,49% | - | US$1.324,93 | - |
| 4809 |  Magic Internet Money MIM | US$0,1330 | -2,65% | -17,13% | - | US$1.318,46 | - |
| 4810 |  Terrace TRC | US$0,01094 | -0,01% | 0,92% | - | US$1.310,40 | - |
| 4811 |  Voodoo Token LDZ | US$0,001407 | -3,62% | -12,19% | - | US$1.282,18 | - |
| 4812 |  Lympid LYP | US$0,003247 | -0,04% | 2,11% | - | US$1.296,12 | - |
| 4813 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004001 | 6,16% | 9,23% | - | US$1.288,85 | - |
| 4814 |  Bitcoin File BIFI | US$0,0005516 | -5,10% | -7,25% | - | US$1.286,74 | - |
| 4815 |  Operon Origins ORO | US$0,001699 | -0,60% | 5,28% | - | US$1.286,49 | - |
| 4816 |  Moonlander FM | US$0,002677 | 10,71% | 8,62% | - | US$1.285,70 | - |
| 4817 |  Mystic Land Coin MYTH | US$0,04326 | -0,48% | -0,69% | - | US$1.279,35 | - |
| 4818 |  NIAO NIAO | - | -0,45% | 17,15% | - | US$1.274,25 | - |
| 4819 |  JackPool.finance JFI | US$10,67 | -0,13% | -0,11% | - | US$1.258,59 | - |
| 4820 |  U.S Oil USOR | US$0,0004794 | -2,19% | -21,48% | - | US$1.261,70 | - |
| 4821 |  Sendcoin SEND | US$0,00006926 | -7,76% | 13,97% | - | US$1.246,60 | - |
| 4822 |  SuperCells Token SCT | US$0,001936 | -9,31% | 12,08% | - | US$1.243,03 | - |
| 4823 |  Alien Base ALB | US$0,004314 | -2,38% | -5,23% | - | US$1.244,40 | - |
| 4824 |  Soroosh Smart Ecosystem SSE | US$0,0001839 | -2,14% | 1,10% | - | US$1.219,98 | - |
| 4825 |  toby TOBY | US$0,00000001000 | -3,68% | -0,27% | - | US$1.214,66 | - |
| 4826 |  Andy (Base) ANDY | US$0,0005652 | -5,66% | -1,18% | - | US$751,85 | - |
| 4827 |  Navigator Exchange NAVI | US$0,02403 | 0,69% | 5,09% | - | US$1.204,06 | - |
| 4828 |  UZDT UZDT | US$1,00 | 0,03% | -0,59% | - | US$1.195,95 | - |
| 4829 |  Digicoin DIGI | US$0,00000002000 | -2,95% | -0,41% | - | US$1.176,55 | - |
| 4830 |  AQA AQA | US$0,001382 | 3,43% | 6,80% | - | US$1.146,35 | - |
| 4831 |  Taτsu TATSU | US$0,6777 | -0,42% | 1,70% | - | US$1.130,48 | - |
| 4832 |  GigaChad (gigachad.com) GIGACHAD | - | 7,84% | -2,14% | - | - | - |
| 4833 |  Analysoor ZERO | US$0,03700 | 2,56% | -17,60% | - | US$1.132,23 | - |
| 4834 |  DeepSeek AI Agent DEEPSEEKAI | - | -0,24% | 5,40% | - | US$1.123,04 | - |
| 4835 |  Ribus RIB | US$0,003656 | -6,91% | -13,88% | - | US$1.121,80 | - |
| 4836 |  EDUM EDUM | US$0,06353 | 0,51% | 1,82% | - | US$1.113,03 | - |
| 4837 |  Puff The Dragon PUFF | US$0,03760 | 16,56% | 20,63% | - | US$1.106,91 | - |
| 4838 |  Majo MAJO | US$0,01057 | 2,49% | 18,79% | - | US$1.095,37 | - |
| 4839 |  AshSwap ASH | US$0,0004653 | 1,53% | 6,15% | - | US$1.096,73 | - |
| 4840 |  Dynamic Crypto Index DCI | US$8.443,88 | -1,62% | 0,22% | - | US$1.092,48 | - |
| 4841 |  Dark MAGA DMAGA | US$0,00006922 | -6,94% | -8,82% | - | US$1.089,02 | - |
| 4842 |  OPEN Ticketing Ecosystem OPN | US$0,00007316 | 9,55% | 24,28% | - | US$1.075,54 | - |
| 4843 |  LOULOU LOULOU | US$0,001351 | -1,74% | -4,96% | - | US$1.072,16 | - |
| 4844 |  NuCypher NU | US$0,01328 | -1,40% | 21,87% | - | - | - |
| 4845 |  Naka Bodhi Token NBOT | US$0,01187 | -7,19% | -3,84% | - | US$1.061,53 | - |
| 4846 |  O Intelligence Coin OI | US$5.192.537 | 8,46% | -16,08% | - | US$1.061,42 | - |
| 4847 |  Aguri-Chan AGURI | US$0,0000001600 | -9,16% | -3,08% | - | US$1.061,37 | - |
| 4848 |  TEH EPIK DUCK EPIK | US$0,0004852 | -2,25% | -4,75% | - | US$977,83 | - |
| 4849 |  Shack Token SHACK | US$0,001662 | -2,91% | -7,72% | - | - | - |
| 4850 |  XENO Governance GXE | US$0,0007109 | -13,41% | -23,97% | - | US$1.048,89 | - |
Tabel di atas menampilkan halaman 97 dari total 163 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.