Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Kamala Horris KAMA | US$0,0001470 | -19,55% | -27,10% | - | US$5.180,60 | - |
| 4602 |  Viral Inu VINU | - | 0,48% | -7,68% | - | US$5.091,93 | - |
| 4603 |  Pippkin The Horse PIPPKIN | US$0,00001955 | -1,44% | -38,80% | - | US$4.945,85 | - |
| 4604 |  FARTLESS COIN FARTLESS | US$0,00002678 | -1,46% | -26,51% | - | US$5.107,16 | - |
| 4605 |  Agilavetri Groups AVG | US$21,99 | -0,13% | 0,00% | - | US$5.067,17 | - |
| 4606 |  JuliaOS JOS | US$0,00004151 | -0,16% | -1,30% | - | US$4.975,82 | - |
| 4607 |  V.I.T.R.I.O.L. Network VIT | US$0,009974 | -23,93% | -84,66% | - | US$5.015,79 | - |
| 4608 |  Micron Technology Tokenized Stock (Robinhood) MU | US$847,52 | 0,00% | 0,00% | - | US$4.957,17 | - |
| 4609 |  Fat Fella FAT | US$0,0001069 | 1,48% | -9,52% | - | US$5.055,76 | - |
| 4610 |  NoLimitCoin NLC | US$0,0008555 | -2,13% | 6,00% | - | US$4.878,23 | - |
| 4611 |  Caduceus Protocol (new) CAD | US$0,0004305 | -5,25% | 61,75% | - | US$4.906,58 | - |
| 4612 |  Magic Internet Money MIM | US$0,0001368 | 6,38% | -25,89% | - | US$4.877,37 | - |
| 4613 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002532 | 3,11% | 6,68% | - | US$4.860,78 | - |
| 4614 |  Qitcoin QTC | US$0,007039 | -2,45% | 4,12% | - | US$4.975,92 | - |
| 4615 |  Seba SEBA | US$0,0005785 | 1,03% | 2,66% | - | US$4.830,11 | - |
| 4616 |  Starcoin STC | US$0,0002391 | -14,18% | -33,88% | - | US$4.746,61 | - |
| 4617 |  Cronos ID CROID | US$0,004249 | 5,69% | 3,29% | - | US$4.513,23 | - |
| 4618 |  APEcoin.dev APE | US$0,1501 | -1,91% | -10,76% | - | US$4.734,62 | - |
| 4619 |  BaseCTO CTO | US$0,00001927 | -33,96% | 130,82% | - | US$4.675,86 | - |
| 4620 |  Qawalla QWLA | US$0,07387 | -2,87% | 6,85% | - | US$4.636,74 | - |
| 4621 |  TITAN TIT | US$0,001886 | 0,20% | 10,47% | - | US$4.629,67 | - |
| 4622 |  AladdinDAO ALD | US$0,01456 | -0,91% | 0,76% | - | US$4.508,33 | - |
| 4623 |  San Chan (sanchanproject.org) SAN | US$0,001268 | -7,02% | -4,75% | - | US$4.474,29 | - |
| 4624 |  DraperTV DTV | US$0,00008511 | -11,99% | -16,14% | - | US$1.207,77 | - |
| 4625 |  TrumpCoin DJT | US$0,00003281 | 22,93% | 26,29% | - | US$4.352,45 | - |
| 4626 |  TrueX TRUEX | US$1,31 | 1,40% | 2,00% | - | US$4.264,04 | - |
| 4627 |  ScamFari token SCM | US$0,000002860 | -1,50% | 0,59% | - | US$4.202,03 | - |
| 4628 |  Mixin XIN | US$51,41 | 1,12% | -1,26% | - | US$4.171,07 | - |
| 4629 |  Neoxa NEOX | US$0,00004284 | 12,29% | 12,61% | - | US$4.111,62 | - |
| 4630 |  AthenaX9 AIX9 | US$0,0001382 | -13,24% | 55,38% | - | US$4.102,52 | - |
| 4631 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3598 | -7,80% | -10,18% | - | US$4.079,02 | - |
| 4632 |  Elephant Money (TRUNK) TRUNK | US$0,03343 | -0,47% | -0,15% | - | US$4.068,45 | - |
| 4633 |  Get AI GET | US$0,01142 | -5,69% | 23,28% | - | US$4.059,67 | - |
| 4634 |  GEMSTON GEMSTON | US$0,1033 | -1,44% | 2,60% | - | US$4.055,69 | - |
| 4635 |  JimmyBossCollective JBC | US$0,1324 | -4,28% | -26,35% | - | US$4.052,17 | - |
| 4636 |  ReddCoin RDD | US$0,00003148 | -4,34% | 6,47% | - | US$4.040,27 | - |
| 4637 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -4,93% | 8,80% | - | US$3.983,36 | - |
| 4638 |  FireBot FBX | US$0,2543 | -0,73% | 6,32% | - | US$3.946,56 | - |
| 4639 |  Bird Dog BIRDDOG | US$0,0000005500 | -3,46% | 6,57% | - | US$3.936,02 | - |
| 4640 |  Sportstensor SN41 | US$1,15 | -3,96% | -17,22% | - | US$3.796,44 | - |
| 4641 |  DOLZ DOLZ | US$0,008163 | 0,57% | 2,52% | - | US$3.891,59 | - |
| 4642 |  Mikawa Inu SHIKOKU | - | 2,49% | -7,48% | - | US$3.896,38 | - |
| 4643 |  handleFOREX FOREX | US$0,003219 | 6,47% | 7,47% | - | US$3.886,04 | - |
| 4644 |  XNET Mobile XNET | US$0,002542 | 10,04% | -29,96% | - | US$3.799,86 | - |
| 4645 |  Index Cooperative INDEX | US$0,2404 | -0,76% | 0,03% | - | US$11.522,26 | - |
| 4646 |  BOB BOB | US$0,07012 | -2,59% | -10,46% | - | US$3.738,87 | - |
| 4647 |  Data Lake LAKE | US$0,0001036 | -19,58% | -21,49% | - | US$3.734,58 | - |
| 4648 |  Elixir ELX | US$0,001436 | -6,15% | -2,69% | - | US$3.797,30 | - |
| 4649 |  Pentagon Chain PC | US$46,74 | -1,68% | 0,85% | - | US$3.596,23 | - |
| 4650 |  Raptoreum RTM | US$0,00008026 | 15,70% | 12,02% | - | US$3.589,14 | - |
Tabel di atas menampilkan halaman 93 dari total 163 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.