Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Canary CNR | US$0,0001983 | 0,15% | -0,68% | - | US$19.653,08 | - |
| 4402 |  Thetanuts Finance NUTS | US$0,001122 | -0,26% | -0,06% | - | US$19.631,82 | - |
| 4403 |  MoonEdge MOONED | US$0,001220 | -0,08% | 0,20% | - | US$19.634,89 | - |
| 4404 |  Peapods Finance PEAS | US$0,7001 | 1,14% | 9,51% | - | US$5.410,89 | - |
| 4405 |  PYLOS (pylos.live) PS | US$1.251,77 | -0,01% | -0,20% | - | US$19.046,11 | - |
| 4406 |  Overtime OVER | US$0,1458 | 0,28% | 6,33% | - | US$19.079,85 | - |
| 4407 |  ZENEX ZNX | US$0,4590 | -2,56% | 1,55% | - | US$18.824,27 | - |
| 4408 |  ThetaDrop TDROP | US$0,0004004 | -1,19% | 1,98% | - | US$18.039,91 | - |
| 4409 |  MinoTari (Tari L1) XTM | US$0,0003456 | 8,45% | -0,17% | - | US$18.137,24 | - |
| 4410 |  Weber Energy Network $WEN | US$0,01519 | -2,58% | 2,70% | - | US$18.008,42 | - |
| 4411 |  Bitcast SN93 | US$2,02 | -2,97% | -10,89% | - | US$17.896,43 | - |
| 4412 |  Jackson JACKSON | US$0,01320 | -3,19% | 1,53% | - | US$17.784,84 | - |
| 4413 |  JFIN Coin JFIN | US$0,05626 | -1,17% | -0,63% | - | US$17.699,83 | - |
| 4414 |  Baby BFT BBFT | US$0,0001030 | 4,40% | -43,43% | - | US$17.509,94 | - |
| 4415 |  Golden Magfi GMFI | US$0,0007933 | -0,14% | 0,00% | - | US$17.115,60 | - |
| 4416 |  AIUSD AIUSD | US$1,00 | 0,01% | 0,00% | - | US$17.182,66 | - |
| 4417 |  LuckysLeprecoin LUCKYSLP | US$0,000002940 | 2,45% | 12,05% | - | US$17.145,11 | - |
| 4418 |  RZTO RZTO | US$0,00004751 | -0,37% | 1,21% | - | US$17.092,60 | - |
| 4419 |  CorgiAI CORGIAI | US$0,00003248 | 3,15% | 1,84% | - | US$16.242,96 | - |
| 4420 |  Infinity Rocket Token IRT | US$0,002390 | -1,52% | 2,37% | - | US$17.051,47 | - |
| 4421 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,003967 | -0,02% | -19,15% | - | US$16.909,54 | - |
| 4422 |  PokerFi POKERFI | US$0,002071 | 1,12% | 10,46% | - | US$16.960,12 | - |
| 4423 |  WAGMI (wagmi.global) WAGMI | US$0,00004281 | 41,21% | 56,42% | - | US$16.837,03 | - |
| 4424 |  MATT MATT | US$0,0002458 | 1,24% | 11,36% | - | US$17.015,26 | - |
| 4425 |  ReadyAI SN33 | US$1,16 | -4,32% | -11,84% | - | US$16.816,10 | - |
| 4426 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$393,89 | -0,70% | 0,00% | - | US$8.891,37 | - |
| 4427 |  Abel finance ABEL | US$0,004442 | 0,01% | 0,00% | - | US$16.336,01 | - |
| 4428 |  PRIVATEUM GLOBAL PRI | US$7,08 | -0,24% | -0,21% | - | US$15.947,58 | - |
| 4429 |  Celo Brazilian Real CREAL | US$0,1956 | -0,66% | 0,56% | - | US$16.057,88 | - |
| 4430 |  Dexalot ALOT | US$0,02676 | -0,97% | -1,01% | - | US$15.856,64 | - |
| 4431 |  Masters of Trivia MOT | US$5,08 | -0,48% | -1,02% | - | US$15.775,23 | - |
| 4432 |  Lyvely LVLY | US$0,003401 | -0,31% | -0,76% | - | US$15.735,44 | - |
| 4433 |  Brilliantcrypto BRIL | US$0,01503 | 86,97% | 138,88% | - | US$15.703,67 | - |
| 4434 |  DOLA Borrowing Right DBR | US$0,04186 | 1,20% | 0,50% | - | US$15.532,58 | - |
| 4435 |  Kinesis Gold KAU | US$128,16 | -2,02% | -3,48% | - | US$15.531,99 | - |
| 4436 |  AtomOne ATONE | US$0,1617 | -7,03% | -17,06% | - | US$15.594,32 | - |
| 4437 |  Mavryk Network $MVRK | US$0,01503 | -0,46% | -1,41% | - | US$15.514,63 | - |
| 4438 |  Skulls of Pepe Token SKOP | US$0,003046 | -1,75% | 1,56% | - | US$15.250,47 | - |
| 4439 |  HyperLend HPL | US$0,01380 | -2,44% | -3,91% | - | US$15.235,38 | - |
| 4440 |  Omni Network OMNI | US$0,4350 | -3,55% | -31,58% | - | US$15.207,91 | - |
| 4441 |  The America Only Token TAOT | US$0,1325 | 12,25% | 85,28% | - | US$15.008,04 | - |
| 4442 |  Capybara Nation BARA | US$0,0000001200 | 7,73% | 2,27% | - | US$14.862,86 | - |
| 4443 |  Smart MFG MFG | US$0,0004297 | 0,24% | 8,72% | - | US$14.916,13 | - |
| 4444 |  VaporFund VPR | US$0,0002998 | 18,75% | 18,70% | - | US$14.356,78 | - |
| 4445 |  NexDAX Chain NT | US$0,002298 | -8,01% | -54,00% | - | US$14.669,63 | - |
| 4446 |  MongolNFT Coin MNFT | US$0,00002139 | -2,54% | -1,57% | - | US$14.457,86 | - |
| 4447 |  Keep Network KEEP | US$0,03816 | -8,15% | 22,44% | - | US$12.485,12 | - |
| 4448 |  小蝌蚪 小蝌蚪 | US$0,006328 | -9,69% | -5,12% | - | US$14.536,14 | - |
| 4449 |  Wowbit WWB | US$1,30 | 29,33% | 25,96% | - | US$14.404,84 | - |
| 4450 |  Litebeam LBM | US$0,0008587 | -8,35% | -52,96% | - | US$14.352,08 | - |
Tabel di atas menampilkan halaman 89 dari total 163 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.