Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  PEPE 0x69 ON BASE PEPE | - | -4,09% | 0,25% | - | US$25.219,26 | - |
| 4352 |  #1 Tiktok Squirrel PEANUT | US$0,00009172 | -2,87% | -1,29% | - | US$25.817,53 | - |
| 4353 |  BLACK COQINU BCOQ | - | -2,56% | -3,14% | - | US$25.768,78 | - |
| 4354 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002992 | -2,93% | -2,66% | - | US$25.631,80 | - |
| 4355 |  CoinZoom ZOOM | US$0,008129 | 4,81% | -14,16% | - | US$25.724,67 | - |
| 4356 |  Base is for everyone BASE | US$0,0004341 | -18,44% | 11,14% | - | US$20.762,02 | - |
| 4357 |  財務自由 財務自由 | US$0,0001106 | -4,25% | -3,49% | - | US$25.084,78 | - |
| 4358 |  Metafluence METO | US$0,00003485 | -0,24% | 6,44% | - | US$24.790,05 | - |
| 4359 |  Life Changing Pill (PillNet AI) PILL | US$0,0001658 | -0,63% | -6,76% | - | US$24.888,32 | - |
| 4360 |  DIN DIN | US$0,004094 | 1,71% | 8,85% | - | US$24.744,28 | - |
| 4361 |  Litentry LIT | US$0,1103 | 6,17% | 1,72% | - | US$24.417,93 | - |
| 4362 |  Kuvi KUVI | US$0,02253 | 0,20% | 49,76% | - | US$23.829,58 | - |
| 4363 |  For Sale SN47 | US$0,6871 | -5,18% | -6,00% | - | US$23.709,70 | - |
| 4364 |  Baby Ethereum BABYETH | US$0,00005920 | -30,56% | -5,05% | - | US$23.879,30 | - |
| 4365 |  SWAP315 S315 | US$0,08163 | -0,99% | 26,14% | - | US$22.989,95 | - |
| 4366 |  BNB DOG INU BNBDOG | - | 0,71% | 0,71% | - | US$22.931,63 | - |
| 4367 |  Heurist AI HEU | US$0,002946 | -2,21% | -3,06% | - | US$22.593,86 | - |
| 4368 |  Meta Games Coin MGC | US$2,75 | -1,55% | 0,41% | - | US$22.506,42 | - |
| 4369 |  Froge (ETH) FROGE | - | -4,09% | -4,73% | - | US$22.358,08 | - |
| 4370 |  Billards Hub 8BALL | US$0,02718 | -0,38% | -0,37% | - | US$22.235,53 | - |
| 4371 |  SuperChin Token (superchin.io) SPCT | US$3,50 | 0,59% | 9,39% | - | US$21.968,87 | - |
| 4372 |  UDAO UDAO | US$0,07291 | -0,49% | -2,76% | - | US$21.179,15 | - |
| 4373 |  Sketch Coin SKETCH | US$0,0001095 | 8,69% | 56,64% | - | US$21.234,51 | - |
| 4374 |  Radx AI RADX | US$0,000002060 | -0,24% | 1,65% | - | US$20.959,29 | - |
| 4375 |  Tesla Tokenized Stock (Robinhood) TSLA | US$397,88 | 0,00% | 0,00% | - | US$19.940,41 | - |
| 4376 |  lilpump LILPUMP | US$0,00002732 | 8,61% | -8,02% | - | US$21.058,93 | - |
| 4377 |  Dawg Coin DAWG | US$0,00004157 | -0,03% | 0,03% | - | US$21.278,06 | - |
| 4378 |  Precious Metals USD PMUSD | US$0,7238 | -0,13% | -2,95% | - | US$20.973,64 | - |
| 4379 |  BOOK OF BILLIONAIRES BOBE | US$0,0001918 | -0,17% | -3,38% | - | US$21.174,91 | - |
| 4380 |  Baby World Liberty Financial BABYWLFI | US$0,0000005500 | -2,02% | 4,55% | - | US$20.906,18 | - |
| 4381 |  BV-7X BV7X | US$0,000007050 | -9,82% | -22,73% | - | US$20.649,76 | - |
| 4382 |  DUCKY (Duckythebrain) DUCKY | US$0,1398 | -0,01% | 0,48% | - | US$20.669,13 | - |
| 4383 |  StakeVault.Network SVN | US$0,0002714 | -0,07% | -0,43% | - | US$20.571,31 | - |
| 4384 |  Five Pillars Token 5PT | US$0,0002681 | -4,25% | -14,68% | - | US$20.541,06 | - |
| 4385 |  Great Bounty Dealer GBD | US$0,0002019 | 0,02% | -0,46% | - | US$20.502,66 | - |
| 4386 |  RWT TOKEN RWT | US$0,000002930 | 1,08% | 0,11% | - | US$20.269,18 | - |
| 4387 |  Utopia USD UUSD | US$0,9545 | 0,00% | -0,50% | - | US$20.448,11 | - |
| 4388 |  VIN VIN | US$0,6005 | -0,90% | 0,73% | - | US$18.955,24 | - |
| 4389 |  Pin Token PIN | US$0,02418 | -1,24% | -29,45% | - | US$20.309,29 | - |
| 4390 |  XPMarket XPM | US$0,005118 | -2,28% | -3,00% | - | US$20.123,04 | - |
| 4391 |  Empulser CPT | US$0,1034 | -20,06% | -16,02% | - | US$20.257,84 | - |
| 4392 |  ONINO ONI | US$0,004337 | -2,39% | -1,26% | - | US$20.509,44 | - |
| 4393 |  Ice Open Network ION | US$0,00008467 | -2,88% | -10,10% | - | US$20.161,84 | - |
| 4394 |  Bit2Me B2M | US$0,005569 | -2,55% | -1,82% | - | US$20.130,08 | - |
| 4395 |  Medodo Coin MDDC | US$0,00001399 | -6,68% | -9,68% | - | US$20.014,30 | - |
| 4396 |  Digital Swiss Franc DSFR | US$0,08981 | 1,36% | 10,92% | - | US$19.736,31 | - |
| 4397 |  SAFE(AnWang) SAFE | US$1,87 | -1,69% | -5,83% | - | US$19.964,00 | - |
| 4398 |  TAIX TAIX | US$0,00007733 | -12,37% | 203,75% | - | US$19.733,25 | - |
| 4399 |  DOGE-1 Satellite DOGE-1 | US$0,0001870 | 6,64% | -0,18% | - | US$18.993,32 | - |
| 4400 |  President Donald J. Trump PDJT | US$0,02711 | 4,80% | 40,14% | - | US$19.599,75 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.