Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Airfox AFX | US$0,00004864 | -17,46% | -34,69% | - | US$2.619,42 | - |
| 4702 |  ai16z AI16Z | US$0,0003787 | -1,78% | -6,66% | - | US$2.627,04 | - |
| 4703 |  America is Back (americaisback.vip) AIB | US$0,0002468 | -1,03% | 3,42% | - | US$2.571,09 | - |
| 4704 |  Liquid Mercury MERC | US$0,007076 | 0,05% | -7,92% | - | US$2.566,79 | - |
| 4705 |  RealEstate REALESTATE | US$17,07 | -1,22% | 0,46% | - | US$2.538,67 | - |
| 4706 |  TROLLGE TROLLGE | US$0,000004260 | -12,90% | -19,46% | - | US$2.529,56 | - |
| 4707 |  Camelot Token GRAIL | US$47,79 | -3,87% | -24,31% | - | US$2.528,91 | - |
| 4708 |  BitMEX Token BMEX | US$0,06151 | -0,72% | 0,92% | - | US$2.504,19 | - |
| 4709 |  TONNEL Network TONNEL | US$0,7188 | -1,36% | 10,77% | - | US$2.497,84 | - |
| 4710 |  AMD Tokenized Stock (Robinhood) AMD | US$542,65 | 0,00% | 0,00% | - | US$2.475,82 | - |
| 4711 |  JUNO JUNO | US$0,02060 | -5,01% | -1,17% | - | US$2.450,12 | - |
| 4712 |  Meridian MRDN | US$0,009432 | -4,92% | 4,33% | - | US$2.448,93 | - |
| 4713 |  Falcons FAH | US$1,12 | 0,72% | 2,57% | - | US$2.442,29 | - |
| 4714 |  GLDT GLDT | US$0,9257 | -11,44% | -19,08% | - | US$2.423,94 | - |
| 4715 |  CryptoLoots CLOOTS | US$0,00008122 | 25,50% | -17,98% | - | US$2.519,64 | - |
| 4716 |  CoinBank COINBANK | US$0,06905 | -1,30% | 1,58% | - | US$2.457,50 | - |
| 4717 |  Axelrod by Virtuals AXR | US$0,0005090 | -6,05% | 8,16% | - | US$2.399,87 | - |
| 4718 |  xSUSHI XSUSHI | US$0,2585 | -1,64% | 3,63% | - | US$2.399,68 | - |
| 4719 |  Lamina1 L1 | US$0,002611 | -34,16% | -37,64% | - | US$2.400,59 | - |
| 4720 |  SANTA by Virtuals SANTA | US$0,0004161 | -6,38% | -3,71% | - | US$2.383,52 | - |
| 4721 |  Exchange Request for Bitbon ERBB | US$0,8889 | -1,00% | -2,32% | - | US$2.557,44 | - |
| 4722 |  Helion HLN | US$0,02597 | 0,06% | -0,19% | - | US$2.372,21 | - |
| 4723 |  KANGO KANGO | US$0,0000006100 | -2,65% | -10,40% | - | US$2.327,17 | - |
| 4724 |  Dickbutt DICKBUTT | US$0,000002740 | -5,47% | 6,51% | - | US$2.512,42 | - |
| 4725 |  Nexum NEXM | US$0,005057 | -3,44% | -7,76% | - | US$2.275,68 | - |
| 4726 |  MEDIEUS MDUS | US$0,0001831 | 0,26% | -3,48% | - | US$2.271,12 | - |
| 4727 |  Bitcoin on Base BTCB | US$0,05883 | -3,54% | 13,57% | - | US$2.214,35 | - |
| 4728 |  Astroport ASTRO | US$0,0002194 | -21,02% | -30,54% | - | US$2.220,54 | - |
| 4729 |  Dollar on Chain DOC | US$0,9979 | -0,91% | -0,36% | - | US$2.207,40 | - |
| 4730 |  FIGHT FIGHT | US$0,0001983 | -2,42% | -1,39% | - | - | - |
| 4731 |  USDGOLD USDG | US$0,9995 | 0,03% | 0,02% | - | US$2.198,04 | - |
| 4732 |  00 Token 00 | US$0,003834 | -0,59% | 6,08% | - | US$2.194,48 | - |
| 4733 |  Game 5 BALL BALL | US$0,0002834 | 17,01% | -24,95% | - | US$2.151,87 | - |
| 4734 |  Dork Lord DORKY | US$0,005772 | -2,31% | -0,76% | - | US$2.189,73 | - |
| 4735 |  PeiPei PEIPEI | US$0,0000008700 | -0,34% | -24,70% | - | US$2.108,47 | - |
| 4736 |  Velvet Unicorn by Virtuals VU | US$0,0003545 | 3,61% | -10,10% | - | US$1.941,86 | - |
| 4737 |  Zarraz Dollar ZD | US$0,01499 | 56,70% | 7,37% | - | US$2.063,91 | - |
| 4738 |  Neutrl (sNUSD) sNUSD | US$1,05 | -0,21% | -0,16% | - | US$2.055,07 | - |
| 4739 |  EICOIN EICOIN | US$0,001701 | -1,29% | 0,25% | - | US$2.052,09 | - |
| 4740 |  Source SOURCE | US$0,001872 | 12,16% | 27,30% | - | US$2.060,36 | - |
| 4741 |  XRP ARMY ARMY | US$0,005652 | -1,77% | 0,53% | - | US$2.040,11 | - |
| 4742 |  Aussie Dollar Token AUDX | US$0,7007 | 0,13% | 0,94% | - | US$2.043,33 | - |
| 4743 |  Dark Energy Crystals DEC | US$0,0002359 | -1,22% | -2,71% | - | US$2.000,22 | - |
| 4744 |  exSat Network XSAT | US$0,2081 | -4,59% | -16,14% | - | US$1.984,49 | - |
| 4745 |  Lair Finance LAIR | US$0,001024 | 2,18% | 0,10% | - | US$1.985,34 | - |
| 4746 |  OASIS OASIS | US$0,2708 | -1,28% | 0,40% | - | US$2.164,52 | - |
| 4747 |  Provenance Blockchain HASH | US$0,007362 | 7,55% | -7,32% | - | US$1.960,48 | - |
| 4748 |  TurtSat TURT | US$0,0005647 | -9,48% | -6,32% | - | US$1.924,61 | - |
| 4749 |  GOGGLES GOGLZ | US$0,005823 | -10,02% | 3,33% | - | US$97,55 | - |
| 4750 |  Tate Terminal TATE | US$0,0001687 | -15,64% | -13,16% | - | US$1.936,35 | - |
Tabel di atas menampilkan halaman 95 dari total 163 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.