Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MemePad MEPAD | US$0,0006398 | -2,15% | -3,66% | - | US$3.566,04 | - |
| 4652 |  xExchange MEX | US$0,0000002700 | -0,67% | 7,74% | - | US$3.568,88 | - |
| 4653 |  Snowbank SB | US$216,22 | -4,93% | -0,69% | - | US$3.527,86 | - |
| 4654 |  Little Rabbit Staking Token LRST | US$0,0008350 | 18,41% | -50,06% | - | US$3.526,99 | - |
| 4655 |  MXS Games XSEED | US$0,00005540 | 5,59% | 49,72% | - | US$3.438,62 | - |
| 4656 |  Moola Celo USD mCUSD | US$1,00 | -1,31% | 0,15% | - | US$3.541,42 | - |
| 4657 |  Bobaoppa BOBAOPPA | US$0,00006446 | 116,96% | 98,74% | - | US$6.926,78 | - |
| 4658 |  JAM Coin JAM | US$0,008910 | -3,06% | -24,90% | - | US$3.518,46 | - |
| 4659 |  Sna-King Trump SNAKT | US$0,0003906 | 1,56% | 10,98% | - | US$3.548,33 | - |
| 4660 |  CRYPTO CLOUD CLOUD | US$0,001148 | -10,37% | -22,61% | - | US$3.460,56 | - |
| 4661 |  Woori WOORI | US$0,2507 | -1,62% | 2,09% | - | US$3.451,75 | - |
| 4662 |  Moo Token MOO | US$0,0002991 | -1,35% | 0,07% | - | US$3.439,08 | - |
| 4663 |  Luffy LUFFY | US$0,00001189 | -7,01% | 35,26% | - | US$3.385,99 | - |
| 4664 |  Airbloc ABL | US$0,00008872 | -0,09% | 1,27% | - | US$3.414,41 | - |
| 4665 |  NeonNeko NEKO | US$0,00002907 | -12,55% | -43,05% | - | US$3.352,47 | - |
| 4666 |  This Is My Iguana TIMI | US$0,00004072 | 0,17% | 0,78% | - | US$348,66 | - |
| 4667 |  Takamaka TKG | US$0,8538 | -28,80% | -22,32% | - | US$3.296,11 | - |
| 4668 |  STIX STIX | US$0,00004006 | 6,56% | 35,98% | - | US$3.273,64 | - |
| 4669 |  SOFA Org RCH | US$0,1162 | -3,68% | 6,59% | - | US$3.247,51 | - |
| 4670 |  BJustCoin BJC | US$4,98 | -0,06% | 0,47% | - | US$3.221,08 | - |
| 4671 |  Seamless SEAM | US$0,02897 | 2,88% | 148,53% | - | US$3.156,95 | - |
| 4672 |  All Will Retire AWR | US$0,0005737 | -6,92% | 1,82% | - | US$3.153,92 | - |
| 4673 |  MMPRO Token MMPRO | US$0,01385 | 5,43% | 57,92% | - | US$3.139,72 | - |
| 4674 |  GIANT GTAN | - | -2,34% | -8,65% | - | US$3.130,03 | - |
| 4675 |  Talentum TAL | US$206,42 | -1,63% | 0,34% | - | US$3.051,20 | - |
| 4676 |  Wrapped MistCoin WMC | US$1,55 | -0,09% | 15,46% | - | US$2.985,23 | - |
| 4677 |  Rails RAILS | US$0,06047 | -6,87% | -0,12% | - | US$2.998,63 | - |
| 4678 |  Phicoin PHI | US$0,0002708 | 0,36% | -0,74% | - | US$2.956,71 | - |
| 4679 |  SafeMoon V2 SFM | US$0,000001270 | 16,97% | -25,49% | - | US$2.937,19 | - |
| 4680 |  LIGO LIGO | US$0,0000005000 | 8,00% | -10,42% | - | US$2.928,87 | - |
| 4681 |  MM Finance (Cronos) MMF | US$0,00008464 | 6,49% | 5,76% | - | US$2.727,36 | - |
| 4682 |  NianNian NIANNIAN | US$0,0005689 | -6,66% | 26,40% | - | US$3.043,57 | - |
| 4683 |  COTI Governance Token gCOTI | US$0,002476 | -8,00% | -11,27% | - | US$2.845,24 | - |
| 4684 |  Ekubo Protocol EKUBO | US$0,5530 | -2,62% | 3,34% | - | US$2.949,82 | - |
| 4685 |  Saber SBR | US$0,0003887 | -2,52% | 4,48% | - | US$2.837,06 | - |
| 4686 |  Do Your Own Research DYOR | US$0,0005399 | -1,55% | 0,34% | - | US$2.830,40 | - |
| 4687 |  Tractor TRACTOR | US$10,07 | -1,42% | 0,31% | - | US$2.781,33 | - |
| 4688 |  KRWQ KRWQ | US$0,0006818 | -0,08% | 0,18% | - | US$2.754,96 | - |
| 4689 |  LumiShare LUMI | US$0,001886 | -0,18% | -55,20% | - | US$2.769,58 | - |
| 4690 |  Evrmore EVR | US$0,00002761 | -0,34% | 1,92% | - | US$2.731,05 | - |
| 4691 |  SymetraX SYMETRAX | US$0,9195 | 0,03% | 0,00% | - | US$2.725,99 | - |
| 4692 |  Infinite Money Glitch IMG | US$0,0004752 | 2,39% | -7,45% | - | US$2.743,47 | - |
| 4693 |  PumpFunFloki PFF | US$0,00009176 | -2,39% | -1,74% | - | US$2.595,96 | - |
| 4694 |  EURC (BINOVA) EURC | US$1,17 | -0,02% | -0,02% | - | US$2.665,06 | - |
| 4695 |  Kryptokrona XKR | US$0,0002996 | 0,04% | 19,18% | - | US$2.649,59 | - |
| 4696 |  AMATO AMATO | US$0,0002301 | -3,10% | -15,06% | - | US$2.647,81 | - |
| 4697 |  NatronZ NCOIN | US$0,02961 | -3,14% | -4,26% | - | US$2.636,99 | - |
| 4698 |  Orgo ORGO | US$0,0002645 | 4,39% | 9,19% | - | US$2.627,38 | - |
| 4699 |  Nummus Aeternitas NUMMUS | US$0,008704 | 2,03% | -6,01% | - | US$2.627,21 | - |
| 4700 |  BigBull Decentralized (bigbull.finance) BBD | US$2,12 | -0,69% | -1,16% | - | - | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.