Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$749,78 | -0,68% | -0,27% | US$792.237 | US$5.540.156 | 1.057 SPYB |
| 2002 |  Matrix AI Network MAN | US$0,001643 | -5,78% | -4,70% | US$786.930 | US$35.141,14 | 478.899.810 MAN |
| 2003 |  Cerebras Tokenized bStocks CBRSB | US$178,23 | -3,63% | -10,84% | US$783.766 | US$5.344.099 | 4.398 CBRSB |
| 2004 |  Radiant Capital RDNT | US$0,0005613 | -5,98% | -11,05% | US$806.564 | US$197.614 | 1.436.925.281 RDNT |
| 2005 |  UXLINK UXLINK | US$0,0009195 | 4,99% | 18,48% | US$788.006 | US$115.899 | 856.983.655 UXLINK |
| 2006 |  OmniFlix Network FLIX | US$0,003126 | 0,00% | 1,37% | US$783.926 | - | 250.758.585 FLIX |
| 2007 |  Pepe Unchained (New) PEPU | US$0,00007400 | -2,72% | 2,19% | US$781.206 | US$229.521 | 10.556.824.510 PEPU |
| 2008 |  Artrade ATR | US$0,0006201 | -0,49% | 4,22% | US$781.376 | US$126.892 | 1.260.104.055 ATR |
| 2009 |  Moon Tropica CAH | US$0,2598 | -0,83% | -8,44% | US$777.489 | US$962,92 | 2.992.500 CAH |
| 2010 |  Ethervista VISTA | US$0,8258 | -3,67% | -13,55% | US$775.555 | US$66.982,67 | 939.201 VISTA |
| 2011 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$293,72 | -2,99% | -5,99% | US$775.004 | US$940.172 | 2.639 TXNon |
| 2012 |  Eaton Tokenized Stock (Ondo) ETNon | US$398,29 | -3,12% | -2,14% | US$779.214 | US$748.678 | 1.956 ETNon |
| 2013 |  Pepes Dog ZEUS | - | -8,20% | -9,32% | US$774.645 | US$28.324,57 | 420.690.000.000.000 ZEUS |
| 2014 |  Cocoro (officialcocoro.com) COCORO | US$0,0009697 | -4,44% | -1,93% | US$773.081 | US$580,76 | 797.250.000 COCORO |
| 2015 |  StaFi FIS | US$0,005367 | -6,07% | -16,16% | US$762.260 | US$47.019,66 | 142.039.479 FIS |
| 2016 |  Superp SUP | US$0,002510 | -0,28% | -3,66% | US$771.667 | US$59.678,32 | 307.429.929 SUP |
| 2017 |  SOLVEX NETWORK SOLVEX | US$0,01939 | -0,50% | -3,46% | US$765.933 | US$5.822,79 | 39.499.914 SOLVEX |
| 2018 |  BeB BEB1M | US$0,0007561 | -2,71% | -6,64% | US$755.918 | US$10.292,53 | 999.720.801 BEB1M |
| 2019 |  TrueFi TRU | US$0,0006152 | -65,44% | -70,93% | US$764.259 | US$448.700 | 1.242.359.041 TRU |
| 2020 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004358 | -3,74% | -4,56% | US$762.886 | US$16.177,50 | 17.504.255.343 LOBO |
| 2021 |  TCOM Global TCOM | US$0,008296 | -0,04% | 0,60% | US$763.256 | US$518.884 | 92.000.000 TCOM |
| 2022 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$124,35 | 1,77% | 2,03% | US$763.315 | US$286.012 | 6.139 APOon |
| 2023 |  Coral Protocol CORAL | US$0,00008880 | -2,45% | -6,59% | US$759.558 | US$108.515 | 8.553.556.561 CORAL |
| 2024 |  SHIBA INU SHIB | - | -2,60% | -10,44% | US$757.803 | US$6.979,19 | 674.075.046.913.371 SHIB |
| 2025 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.851,72 | 0,61% | 3,11% | US$757.009 | US$804.753 | 409 MELIon |
| 2026 |  Zyfai ZFI | US$0,004064 | -12,31% | -16,84% | US$755.661 | - | 185.939.949 ZFI |
| 2027 |  NanoByte Token NBT | US$0,0008004 | -0,18% | 0,23% | US$755.696 | US$554,45 | 944.183.141 NBT |
| 2028 |  Shiba Predator QOM | - | -2,81% | 6,70% | US$753.506 | - | 599.886.333.333.333 QOM |
| 2029 |  8-Bit Coin COIN | US$0,00002512 | -1,26% | 3,69% | US$753.461 | - | 30.000.000.000 COIN |
| 2030 |  IBM Tokenized bStocks IBMB | US$216,34 | 1,94% | 0,00% | US$754.528 | US$1.812.980 | 3.488 IBMB |
| 2031 |  BASE BASE | US$0,0000008100 | -1,07% | -3,60% | US$751.095 | - | 929.459.163.372 BASE |
| 2032 |  AirSwap AST | US$0,004300 | -2,27% | -6,52% | US$750.262 | US$5.050,49 | 174.479.533 AST |
| 2033 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -1,82% | 8,32% | US$747.719 | US$54.179,68 | 469.000.000.000.000 PEPE2.0 |
| 2034 |  Matchain MAT | US$0,04776 | -2,73% | -23,29% | US$753.568 | US$699.833 | 15.776.937 MAT |
| 2035 |  Corning Tokenized Stock (Ondo) GLWon | US$155,44 | -10,42% | -20,21% | US$739.475 | US$642.820 | 4.757 GLWon |
| 2036 |  Strawberry AI BERRY | US$0,007560 | -15,46% | 33,35% | US$756.047 | - | 100.000.000 BERRY |
| 2037 |  HODL (hodl2013) HODL | US$0,0007673 | -15,25% | -46,88% | US$767.224 | US$50.807,33 | 999.957.622 HODL |
| 2038 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$138,69 | -15,07% | -28,63% | US$731.172 | - | 5.272 rSOXL |
| 2039 |  The Root Network ROOT | US$0,0001899 | -8,05% | -4,55% | US$735.518 | US$711,25 | 3.872.651.753 ROOT |
| 2040 |  Turbos Finance TURBOS | US$0,0001111 | -3,98% | 26,69% | US$735.177 | US$42.587,56 | 6.620.000.000 TURBOS |
| 2041 |  Western Digital Tokenized bStocks WDCB | US$456,10 | -9,90% | -22,55% | US$731.364 | US$3.188.681 | 1.604 WDCB |
| 2042 |  ARC ARC | US$0,0007929 | -1,97% | 18,51% | US$731.508 | US$3.199,11 | 922.619.290 ARC |
| 2043 |  HyperCycle HYPC | US$0,004705 | -1,97% | 9,09% | US$729.817 | - | 155.122.742 HYPC |
| 2044 |  Autonomys Network AI3 | US$0,006752 | 5,29% | 6,64% | US$726.787 | US$42.637,66 | 107.644.863 AI3 |
| 2045 |  PointPay PXP | US$0,02449 | 6,50% | 1,00% | US$734.646 | US$191.962 | 30.000.000 PXP |
| 2046 |  WHY WHY | - | -0,16% | -4,29% | US$720.582 | US$3.082,14 | 420.000.000.000.000 WHY |
| 2047 |  Fenerbahçe Token FB | US$0,3315 | 2,65% | 9,85% | US$722.720 | US$719.154 | 2.180.000 FB |
| 2048 |  Xcellar XCL | US$0,0007707 | -10,76% | -8,51% | US$719.037 | US$4.013,61 | 933.000.000 XCL |
| 2049 |  Venus BCH vBCH | US$4,65 | -0,78% | -6,81% | US$717.968 | - | 154.392 vBCH |
| 2050 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$697,03 | -7,11% | -11,53% | US$718.361 | US$568.087 | 1.031 LITEon |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.