Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Klickl Token KLK | US$0,2664 | 1,70% | 7,20% | US$26.637.090 | - | 100.000.000 KLK |
| 602 |  SKALE SKL | US$0,004259 | -8,52% | 1,64% | US$26.371.778 | US$24.647.433 | 6.192.144.337 SKL |
| 603 |  OpenGradient OPG | US$0,1116 | -1,45% | -8,36% | US$26.417.524 | US$18.589.115 | 236.656.189 OPG |
| 604 |  SMART SMART | US$0,003908 | -1,59% | -4,68% | US$26.261.090 | US$441.183 | 6.720.430.108 SMART |
| 605 |  Trusta.AI TA | US$0,07391 | 0,19% | -5,37% | US$26.092.786 | US$1.370.270 | 353.055.879 TA |
| 606 |  Orbs ORBS | US$0,005971 | -0,43% | -1,92% | US$26.151.018 | US$3.430.658 | 4.379.749.814 ORBS |
| 607 |  BORA BORA | US$0,02374 | -1,60% | -1,55% | US$26.102.676 | US$590.372 | 1.099.750.000 BORA |
| 608 |  UNIPOLY UNP | US$0,1188 | -1,11% | -6,80% | US$26.055.058 | US$153.646 | 219.230.000 UNP |
| 609 |  Everything EV | US$0,0002604 | -2,03% | -9,29% | US$26.043.584 | US$247.150 | 100.000.000.000 EV |
| 610 |  Catizen CATI | US$0,03864 | -2,50% | -3,82% | US$25.888.833 | US$3.842.308 | 670.074.991 CATI |
| 611 |  Folks Finance FOLKS | US$2,13 | 2,66% | 13,50% | US$25.955.953 | US$1.483.521 | 12.198.407 FOLKS |
| 612 |  International Business Machines tokenized stock (xStock) IBMX | US$214,49 | 1,16% | -28,47% | US$25.886.506 | US$2.697,72 | 120.689 IBMX |
| 613 |  ICON ICX | US$0,02341 | -2,90% | -4,31% | US$25.690.964 | US$770.959 | 1.097.205.957 ICX |
| 614 |  Osmosis OSMO | US$0,03311 | -1,40% | -3,80% | US$25.860.243 | US$3.269.431 | 781.141.109 OSMO |
| 615 |  Salesforce tokenized stock (xStock) CRMX | US$169,17 | 0,00% | 4,56% | US$25.774.492 | US$6,57 | 152.359 CRMX |
| 616 |  Medtronic tokenized stock (xStock) MDTX | US$83,43 | 4,25% | -0,61% | US$25.767.146 | US$2,33 | 308.847 MDTX |
| 617 |  SwftCoin SWFTC | US$0,002573 | 0,39% | -4,19% | US$25.727.176 | US$506.006 | 10.000.000.000 SWFTC |
| 618 |  Giggle Fund GIGGLE | US$25,98 | -3,00% | -0,24% | US$25.683.223 | US$13.109.616 | 988.589 GIGGLE |
| 619 |  Neiro NEIRO | US$0,00006107 | -1,63% | -2,16% | US$25.690.150 | US$3.731.923 | 420.684.290.561 NEIRO |
| 620 |  iota SN9 | US$6,34 | -3,70% | -10,43% | US$25.396.949 | US$60.769,27 | 4.004.334 SN9 |
| 621 |  World Mobile Token WMTX | US$0,02933 | 0,71% | -7,25% | US$25.090.877 | US$994.736 | 855.562.191 WMTX |
| 622 |  Swarm Network TRUTH | US$0,01204 | 1,90% | 8,01% | US$25.105.681 | US$3.119.561 | 2.085.305.300 TRUTH |
| 623 |  iExec RLC RLC | US$0,2875 | -1,71% | -1,27% | US$25.008.783 | US$1.565.464 | 86.999.785 RLC |
| 624 |  Atletico De Madrid Fan Token ATM | US$2,84 | 0,89% | 20,07% | US$24.995.688 | US$4.110.519 | 8.799.208 ATM |
| 625 |  Powerledger POWR | US$0,04331 | -1,44% | 0,02% | US$24.604.503 | US$2.351.228 | 568.150.230 POWR |
| 626 |  Vanta Network VANTA | US$5,71 | -3,97% | -10,91% | US$24.515.563 | US$491.418 | 4.294.085 VANTA |
| 627 |  Somnia SOMI | US$0,1006 | -2,14% | -3,39% | US$24.476.189 | US$4.524.247 | 243.235.907 SOMI |
| 628 |  Arkham ARKM | US$0,1087 | -2,98% | -2,42% | US$24.476.695 | US$20.717.515 | 225.100.000 ARKM |
| 629 |  Frax (prev. FXS) FRAX | US$0,2597 | -2,26% | 10,11% | US$24.313.614 | US$454.106 | 93.612.210 FRAX |
| 630 |  Orbler ORBR | US$0,02390 | 0,03% | 11,51% | US$24.272.211 | US$34.155,90 | 1.015.586.750 ORBR |
| 631 |  Cyber CYBER | US$0,3361 | -1,98% | -4,27% | US$24.180.739 | US$7.966.815 | 71.955.417 CYBER |
| 632 |  MVL MVL | US$0,0008652 | -0,34% | -1,98% | US$24.055.023 | US$34.736,77 | 27.802.958.863 MVL |
| 633 |  siren SIREN | US$0,03227 | -2,26% | -2,35% | US$23.371.078 | US$4.896.222 | 724.126.526 SIREN |
| 634 |  Constellation DAG | US$0,008227 | -4,80% | -7,14% | US$23.639.074 | US$634.075 | 2.873.448.318 DAG |
| 635 |  AKEDO AKE | US$0,001014 | 49,55% | 424,08% | US$23.120.584 | US$89.963.946 | 22.796.250.000 AKE |
| 636 |  QANplatform QANX | US$0,01309 | 1,40% | 6,99% | US$23.610.445 | US$162.933 | 1.804.062.354 QANX |
| 637 |  Hyperlane HYPER | US$0,06979 | -2,00% | 4,92% | US$23.602.525 | US$9.770.268 | 338.174.017 HYPER |
| 638 |  Prom PROM | US$1,29 | 0,50% | 8,53% | US$23.619.432 | US$1.112.057 | 18.250.000 PROM |
| 639 |  Aleo ALEO | US$0,01858 | -0,81% | -5,76% | US$23.539.693 | US$1.598.331 | 1.267.166.307 ALEO |
| 640 |  Yei Finance CLO | US$0,1803 | -14,75% | -6,37% | US$23.278.272 | US$3.657.373 | 129.100.000 CLO |
| 641 |  Hana Network HANA | US$0,03485 | -3,68% | -9,32% | US$23.501.782 | US$5.023.678 | 674.301.158 HANA |
| 642 |  Open Campus EDU | US$0,02969 | -1,61% | -0,83% | US$23.510.463 | US$2.205.774 | 791.843.750 EDU |
| 643 |  Asteroid Shiba ASTEROID | US$0,00005691 | -1,84% | 3,08% | US$23.942.728 | US$2.780.113 | 420.690.000.000 ASTEROID |
| 644 |  Chainbase C | US$0,06413 | -3,45% | -0,81% | US$23.251.900 | US$4.720.295 | 362.571.427 C |
| 645 |  Euler EUL | US$0,9730 | -3,60% | -4,82% | US$23.277.142 | US$2.589.277 | 23.924.152 EUL |
| 646 |  Isiklar Coin ISIKC | US$0,2310 | 0,03% | 0,12% | US$23.100.132 | US$421.639 | 100.000.000 ISIKC |
| 647 |  Bounce Token AUCTION | US$3,32 | -0,23% | -0,66% | US$22.986.506 | US$5.845.483 | 6.920.407 AUCTION |
| 648 |  Railgun RAIL | US$1,48 | -5,03% | -9,67% | US$22.956.245 | US$111.182 | 15.557.379 RAIL |
| 649 |  Freysa FAI | US$0,002798 | -9,75% | -3,73% | US$22.915.138 | US$421.870 | 8.189.700.000 FAI |
| 650 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$358,17 | -3,86% | 0,04% | US$22.900.471 | US$5.720.685 | 63.937 GOOGLon |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.