Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Casper CSPR | US$0,001860 | -1,60% | 4,63% | US$30.851.969 | US$1.428.870 | 16.583.142.178 CSPR |
| 552 |  ChangeNOW Token NOW | US$0,3629 | -2,59% | 4,67% | US$30.774.924 | US$1.000,98 | 84.803.670 NOW |
| 553 |  LUSD LUSD | US$0,9990 | -0,02% | 0,00% | US$30.747.551 | US$48.606,16 | 30.776.820 LUSD |
| 554 |  DFDV tokenized stock (xStock) DFDVx | US$2,97 | -6,66% | -4,39% | US$30.383.797 | US$698.184 | 10.244.048 DFDVx |
| 555 |  Anoma XAN | US$0,01219 | 3,55% | 7,08% | US$30.473.684 | US$5.872.060 | 2.500.000.000 XAN |
| 556 |  TerraClassicUSD USTC | US$0,005437 | -1,91% | -3,41% | US$30.314.668 | US$694.282 | 5.575.827.675 USTC |
| 557 |  MultiBank Group MBG | US$0,1218 | -2,58% | -18,73% | US$30.213.564 | US$4.104.104 | 248.027.609 MBG |
| 558 |  Core CORE | US$0,02431 | -1,41% | -2,51% | US$30.242.785 | US$3.167.248 | 1.243.920.066 CORE |
| 559 |  Subsquid SQD | US$0,02996 | -1,75% | -4,22% | US$30.280.364 | US$4.372.847 | 1.010.696.563 SQD |
| 560 |  PlaysOut PLAY | US$0,03444 | 1,63% | 0,86% | US$29.929.968 | US$1.262.093 | 869.066.738 PLAY |
| 561 |  Manta Network MANTA | US$0,06331 | 3,51% | 13,16% | US$30.163.241 | US$10.920.301 | 476.409.827 MANTA |
| 562 |  Bitmine Tokenised Stock (xStock) BMNRx | US$15,31 | -3,28% | 3,80% | US$30.111.185 | US$133.371 | 1.967.104 BMNRx |
| 563 |  Solayer LAYER | US$0,06454 | -2,33% | -2,71% | US$30.080.610 | US$10.217.411 | 466.106.987 LAYER |
| 564 |  Avantis AVNT | US$0,09061 | -6,22% | -3,54% | US$30.042.971 | US$21.100.363 | 331.579.708 AVNT |
| 565 |  Solstice SLX | US$0,1248 | 1,71% | -24,81% | US$30.301.313 | US$57.805.414 | 242.854.223 SLX |
| 566 |  ZORA ZORA | US$0,006670 | -3,19% | -5,84% | US$29.816.397 | US$13.852.989 | 4.469.999.999 ZORA |
| 567 |  OPEN tokenized stock (xStock) OPENX | US$4,67 | 1,08% | -13,36% | US$29.873.676 | US$198,29 | 6.396.933 OPENX |
| 568 |  HashKey Platform Token HSK | US$0,08659 | -5,60% | 7,47% | US$29.868.797 | US$2.870.688 | 344.960.009 HSK |
| 569 |  Score SN44 | US$6,91 | -7,14% | -14,58% | US$29.820.770 | US$324.129 | 4.317.987 SN44 |
| 570 |  OpenServ SERV | US$0,03878 | -0,14% | -0,96% | US$29.858.002 | US$911.078 | 770.000.000 SERV |
| 571 |  Bancor BNT | US$0,2755 | -1,62% | 3,89% | US$29.630.459 | US$2.628.807 | 107.561.281 BNT |
| 572 |  Perle PRL | US$0,1693 | -0,10% | -0,13% | US$29.621.885 | US$3.312.359 | 175.000.000 PRL |
| 573 |  McDonald's tokenized stock (xStock) MCDX | US$275,41 | 2,02% | -2,00% | US$29.548.011 | US$2.578.032 | 107.287 MCDX |
| 574 |  Band BAND | US$0,1641 | -2,35% | -1,86% | US$29.423.857 | US$3.074.573 | 179.253.677 BAND |
| 575 |  Liquity BOLD BOLD | US$1,00 | 0,03% | -0,04% | US$29.383.582 | US$431.625 | 29.357.961 BOLD |
| 576 |  B3 (Base) B3 | US$0,0006332 | 0,78% | 32,21% | US$29.398.565 | US$22.101.846 | 46.431.583.333 B3 |
| 577 |  Across Protocol ACX | US$0,04137 | -0,23% | -3,24% | US$29.153.965 | US$1.461.236 | 704.657.713 ACX |
| 578 |  Tornado Cash TORN | US$5,51 | -2,55% | 8,21% | US$28.957.954 | US$57.868,07 | 5.260.263 TORN |
| 579 |  Cap CAP | US$0,01841 | 1,08% | -15,32% | US$28.727.356 | US$17.431.100 | 1.560.000.000 CAP |
| 580 |  Wiki Cat WKC | US$0,00000005000 | -0,05% | 4,21% | US$28.524.628 | US$137.663 | 536.718.884.490.687 WKC |
| 581 |  DEAPcoin DEP | US$0,0009490 | -2,83% | -4,39% | US$28.330.416 | US$117.348 | 29.852.898.535 DEP |
| 582 |  USDK USDK | US$0,9901 | -0,89% | -1,15% | US$28.316.430 | - | 28.600.072 USDK |
| 583 |  Degen DEGEN | US$0,001193 | -3,09% | -20,92% | US$28.122.201 | US$2.552.322 | 23.565.128.572 DEGEN |
| 584 |  WhiteRock WHITE | US$0,00004325 | -0,22% | 3,18% | US$28.109.321 | US$7.993,29 | 650.000.000.000 WHITE |
| 585 |  sUSD SUSD | US$0,6440 | -0,19% | -0,03% | US$28.080.495 | US$28.641,41 | 43.600.114 SUSD |
| 586 |  Collect on Fanable COLLECT | US$0,05214 | 21,69% | 23,25% | US$27.996.924 | US$6.752.119 | 537.000.000 COLLECT |
| 587 |  BOOK OF MEME BOME | US$0,0004013 | -5,13% | -2,37% | US$27.632.486 | US$13.275.356 | 68.866.849.619 BOME |
| 588 |  Liquity USD LUSD | US$1,01 | 0,10% | -0,15% | US$27.561.283 | US$425,18 | 27.391.435 LUSD |
| 589 |  ZEROBASE ZBT | US$0,08940 | -0,58% | -25,89% | US$27.565.037 | US$25.019.274 | 308.333.328 ZBT |
| 590 |  Electronic USD eUSD | US$1,0000 | 0,07% | 0,19% | US$27.494.605 | US$85.147,05 | 27.494.711 eUSD |
| 591 |  Ark of Panda AOP | US$0,03904 | -5,59% | 6,90% | US$27.406.207 | US$1.854.843 | 702.000.000 AOP |
| 592 |  Hive HIVE | US$0,04830 | -2,27% | -0,94% | US$27.402.686 | US$1.575.776 | 567.304.572 HIVE |
| 593 |  ConstitutionDAO PEOPLE | US$0,005412 | -5,81% | -3,09% | US$27.382.937 | US$6.469.137 | 5.060.137.335 PEOPLE |
| 594 |  Victoria VR VR | US$0,001630 | -4,27% | -26,79% | US$27.382.128 | US$1.042.066 | 16.800.000.000 VR |
| 595 |  UNS TOKEN UNS | US$0,2587 | -0,12% | -0,55% | US$27.319.961 | - | 105.604.200 UNS |
| 596 |  Uquid Coin UQC | US$2,72 | -0,23% | 0,35% | US$27.150.417 | US$24.705,49 | 10.000.000 UQC |
| 597 |  Fabric Protocol ROBO | US$0,01219 | -6,90% | -6,36% | US$27.199.359 | US$7.657.335 | 2.231.000.000 ROBO |
| 598 |  Mango MNGO | US$0,02401 | -18,26% | -14,73% | US$26.828.950 | US$11.135,26 | 1.117.466.989 MNGO |
| 599 |  EthereumPoW ETHW | US$0,2484 | -3,75% | -0,42% | US$26.779.689 | US$1.598.552 | 107.818.999 ETHW |
| 600 |  MYX Finance MYX | US$0,07721 | 5,79% | 1,28% | US$26.696.700 | US$12.100.661 | 345.751.090 MYX |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.