Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Velo VELO | US$0,003207 | 1,33% | -1,36% | US$56.332.233 | US$2.563.975 | 17.563.876.115 VELO |
| 352 |  Magma Finance MAGMA | US$0,2957 | -5,39% | -32,46% | US$56.185.128 | US$2.304.176 | 190.000.000 MAGMA |
| 353 |  io.net IO | US$0,1530 | -4,74% | -10,30% | US$55.911.142 | US$16.242.106 | 365.523.456 IO |
| 354 |  Vanguard tokenized ETF (xStock) VTIX | US$373,76 | -0,74% | -0,93% | US$55.493.389 | US$65.897,68 | 148.475 VTIX |
| 355 |  Enjin Coin ENJ | US$0,02806 | -1,65% | -2,76% | US$55.644.976 | US$4.906.871 | 1.983.092.749 ENJ |
| 356 |  Berachain BERA | US$0,1843 | -3,74% | -7,88% | US$55.106.419 | US$10.535.197 | 299.079.661 BERA |
| 357 |  Broadcom tokenized stock (xStock) AVGOX | US$376,81 | -4,58% | -6,93% | US$54.699.670 | US$87.244,24 | 145.165 AVGOX |
| 358 |  aPriori APR | US$0,2190 | 0,66% | 10,51% | US$54.061.599 | US$5.959.998 | 246.875.000 APR |
| 359 |  Jelly-My-Jelly JELLYJELLY | US$0,05423 | 2,35% | -1,48% | US$54.225.881 | US$4.673.481 | 999.999.099 JELLYJELLY |
| 360 |  Baby Doge Coin BabyDoge | - | -3,46% | 2,80% | US$54.161.192 | US$3.181.868 | 179.186.023.437.518.720 BabyDoge |
| 361 |  Linea LINEA | US$0,002426 | -2,28% | 0,45% | US$54.056.520 | US$12.280.065 | 22.278.015.714 LINEA |
| 362 |  SuperVerse SUPER | US$0,08440 | -2,07% | -2,39% | US$54.030.206 | US$2.756.614 | 640.162.626 SUPER |
| 363 |  AstraZeneca tokenized stock (xStock) AZNX | US$95,27 | 2,99% | -6,00% | US$53.938.370 | US$817.955 | 566.177 AZNX |
| 364 |  Pharos PROS | US$0,3926 | 1,56% | 0,18% | US$53.234.232 | US$4.534.919 | 135.600.000 PROS |
| 365 |  Home Depot tokenized stock (xStock) HDX | US$354,23 | 1,62% | 3,01% | US$53.242.992 | US$66.115,36 | 150.307 HDX |
| 366 |  Synapse SYN | US$0,2213 | -10,10% | -41,18% | US$52.243.867 | US$21.433.456 | 236.043.136 SYN |
| 367 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,39 | -4,35% | 3,55% | US$52.679.916 | US$639,42 | 15.558.156 TONXX |
| 368 |  Cysic CYS | US$0,3266 | 6,21% | 5,45% | US$52.512.053 | US$4.945.766 | 160.800.000 CYS |
| 369 |  MegaETH MEGA | US$0,04616 | -3,86% | -3,87% | US$52.152.045 | US$28.141.465 | 1.129.792.788 MEGA |
| 370 |  Exxon Mobil tokenized stock (xStock) XOMX | US$145,97 | 0,95% | 6,52% | US$51.747.298 | US$244,35 | 354.508 XOMX |
| 371 |  Babylon BABY | US$0,01294 | -2,78% | -2,49% | US$51.881.407 | US$5.995.250 | 4.008.000.988 BABY |
| 372 |  aelf ELF | US$0,06248 | 0,68% | 1,94% | US$51.388.162 | US$1.637.094 | 822.419.125 ELF |
| 373 |  Spark SPK | US$0,01701 | -2,48% | -0,98% | US$50.949.925 | US$14.667.161 | 2.994.608.242 SPK |
| 374 |  ZetaChain ZETA | US$0,03370 | -2,27% | -3,27% | US$50.879.704 | US$3.914.495 | 1.509.812.500 ZETA |
| 375 |  Brett (Based) BRETT | US$0,005088 | -3,35% | -0,99% | US$50.880.088 | US$12.482.919 | 9.999.997.545 BRETT |
| 376 |  UnitedHealth tokenized stock (xStock) UNHX | US$437,62 | 2,31% | 1,69% | US$50.742.878 | US$111.467 | 115.953 UNHX |
| 377 |  Non-Playable Coin NPC | US$0,006708 | -3,95% | 4,68% | US$50.841.826 | US$3.835.114 | 7.578.741.471 NPC |
| 378 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$489,71 | -0,35% | -1,02% | US$50.405.387 | US$13.667,97 | 102.928 BRK.BX |
| 379 |  Xphere XP | US$0,01769 | 0,09% | 28,38% | US$50.359.914 | US$947.548 | 2.846.337.787 XP |
| 380 |  Axelar AXL | US$0,04175 | -0,97% | 1,43% | US$50.281.152 | US$3.050.023 | 1.204.389.376 AXL |
| 381 |  Gamestop tokenized stock (xStock) GMEX | US$22,07 | -0,16% | 0,92% | US$49.846.210 | US$60,63 | 2.258.349 GMEX |
| 382 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$534,51 | -7,14% | -9,19% | US$49.506.652 | US$150,95 | 92.621 SOXXx |
| 383 |  Honeywell tokenized stock (xStock) HONX | US$223,52 | 1,71% | 2,15% | US$48.974.030 | US$458.061 | 219.103 HONX |
| 384 |  Holoworld AI HOLO | US$0,06743 | -8,19% | -1,50% | US$48.973.451 | US$9.577.067 | 726.298.450 HOLO |
| 385 |  SK hynix tokenized stock (xStock) SKHYx | US$153,59 | -10,36% | 0,00% | US$48.867.470 | US$10.502,42 | 318.168 SKHYx |
| 386 |  KUB Coin KUB | US$0,7085 | -0,84% | -1,16% | US$48.870.379 | US$165.973 | 68.974.776 KUB |
| 387 |  Kava KAVA | US$0,04491 | -1,92% | 0,10% | US$48.629.429 | US$7.939.725 | 1.082.847.009 KAVA |
| 388 |  Loaded Lions LION | US$0,001564 | 6,35% | 5,24% | US$48.229.022 | US$177.439 | 30.845.220.686 LION |
| 389 |  Diem DIEM | US$1.239,85 | 0,47% | -3,67% | US$47.630.365 | US$576.800 | 38.416 DIEM |
| 390 |  SushiSwap SUSHI | US$0,1633 | -0,66% | 2,17% | US$46.828.560 | US$7.780.146 | 286.835.036 SUSHI |
| 391 |  Unitas UP | US$0,3198 | -2,64% | 0,15% | US$46.690.837 | US$29.992.852 | 146.000.000 UP |
| 392 |  Circle Internet Group Tokenized bStocks CRCLB | US$60,44 | -8,07% | -4,42% | US$46.216.995 | US$9.974.854 | 764.657 CRCLB |
| 393 |  TQQQ tokenized ETF (xStock) TQQQX | US$70,25 | -5,56% | -8,72% | US$46.101.384 | US$67.291,09 | 656.266 TQQQX |
| 394 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$74,38 | -5,04% | -1,85% | US$45.265.874 | US$320,49 | 608.576 COPXx |
| 395 |  GoPlus Security GPS | US$0,008576 | -10,34% | -12,91% | US$45.970.412 | US$6.848.399 | 5.360.374.694 GPS |
| 396 |  RedStone RED | US$0,1018 | -5,67% | -5,76% | US$45.819.454 | US$2.497.552 | 449.979.948 RED |
| 397 |  Toshi TOSHI | US$0,0001091 | -2,39% | -3,40% | US$45.912.228 | US$7.535.661 | 420.669.354.879 TOSHI |
| 398 |  Alchemy Pay ACH | US$0,004565 | 2,28% | 6,05% | US$45.652.812 | US$4.405.063 | 10.000.000.000 ACH |
| 399 |  VVS Finance VVS | US$0,000001070 | 10,22% | 8,78% | US$46.462.254 | US$249.171 | 43.550.331.072.464 VVS |
| 400 |  Janction JCT | US$0,003925 | -8,38% | 14,03% | US$45.107.922 | US$3.799.789 | 11.493.687.500 JCT |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.