Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Derive DRV | US$0,1352 | -6,48% | 20,01% | US$99.746.503 | US$5.872.476 | 737.529.683 DRV |
| 252 |  SoSoValue SOSO | US$0,2866 | -0,83% | -6,63% | US$98.003.159 | US$4.104.043 | 342.001.548 SOSO |
| 253 |  Smilek to the Bank SMILEK | US$0,00004996 | -0,03% | 86,02% | US$97.859.201 | US$1.035,64 | 1.958.901.062.006 SMILEK |
| 254 |  BitMart Token BMX | US$0,2994 | -4,46% | -4,96% | US$97.101.069 | US$9.576.359 | 324.281.616 BMX |
| 255 |  RealLink REAL | US$0,07066 | -1,70% | 6,11% | US$97.096.449 | US$7.489.000 | 1.374.041.752 REAL |
| 256 |  Joseon Mun JSM | US$0,0003043 | -1,75% | 4,91% | US$96.298.100 | US$471.414 | 316.470.000.000 JSM |
| 257 |  AIVIVE AVV | US$0,009639 | -0,04% | -7,87% | US$96.387.537 | US$172.205 | 9.999.999.999 AVV |
| 258 |  Gold tokenized ETF (xStock) GLDX | US$364,91 | -1,88% | -3,45% | US$94.969.451 | US$377.749 | 260.255 GLDX |
| 259 |  Meta tokenized stock (xStock) METAX | US$665,72 | -2,24% | 3,98% | US$94.905.719 | US$1.357.426 | 142.561 METAX |
| 260 |  Talus US | US$0,04253 | 20,63% | 56,37% | US$93.556.512 | US$24.121.614 | 2.200.000.000 US |
| 261 |  ViciCoin VCNT | US$15,17 | -0,03% | -1,27% | US$92.398.691 | US$574.791 | 6.089.112 VCNT |
| 262 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$60,39 | -8,17% | -4,31% | US$89.868.665 | US$4.311.301 | 1.488.258 CRCLon |
| 263 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9993 | -0,01% | -0,01% | US$89.380.788 | US$17.133.456 | 89.440.018 USDon |
| 264 |  Microsoft tokenized stock (xStock) MSFTX | US$401,16 | 1,11% | 3,38% | US$88.155.634 | US$68.325,14 | 219.750 MSFTX |
| 265 |  AMD Tokenised Stock (xStock) AMDx | US$500,76 | -5,48% | -8,47% | US$88.687.760 | US$5.628,72 | 177.107 AMDx |
| 266 |  GEODNET GEOD | US$0,1999 | -1,58% | -3,50% | US$87.728.888 | US$259.765 | 438.777.945 GEOD |
| 267 |  UnifAI Network UAI | US$0,3629 | -4,06% | -4,89% | US$86.744.359 | US$4.963.225 | 239.000.000 UAI |
| 268 |  SpaceX Tokenized bStocks SPCXB | US$126,82 | -6,71% | -16,67% | US$84.861.099 | US$32.301.348 | 669.168 SPCXB |
| 269 |  Light LIGHT | US$0,1206 | -4,36% | 9,99% | US$80.114.718 | - | 664.065.662 LIGHT |
| 270 |  would WOULD | US$0,07971 | -0,83% | -4,68% | US$79.671.348 | US$11.107,29 | 999.452.592 WOULD |
| 271 |  Quack AI Q | US$0,01863 | -1,11% | -5,11% | US$78.327.491 | US$3.573.013 | 4.204.867.276 Q |
| 272 |  Cisco tokenized stock (xStock) CSCOX | US$111,94 | -2,98% | -4,17% | US$74.720.446 | US$144.928 | 667.502 CSCOX |
| 273 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$157,76 | -0,25% | 0,18% | US$75.128.795 | US$15,26 | 476.222 VTx |
| 274 |  AI Rig Complex ARC | US$0,07453 | -2,56% | -6,11% | US$74.531.153 | US$4.178.620 | 999.982.874 ARC |
| 275 |  lisUSD lisUSD | US$0,9973 | -0,05% | -0,05% | US$74.887.704 | US$3.827,01 | 75.087.757 lisUSD |
| 276 |  Livepeer LPT | US$1,50 | -2,75% | -3,25% | US$74.602.291 | US$6.203.458 | 49.688.955 LPT |
| 277 |  Banana For Scale BANANAS31 | US$0,007459 | 1,92% | -13,16% | US$74.593.508 | US$6.146.344 | 10.000.000.000 BANANAS31 |
| 278 |  AntFun ANTFUN | US$0,03933 | 2,85% | 16,31% | US$74.248.675 | US$12.159.610 | 1.887.836.326 ANTFUN |
| 279 |  Walrus WAL | US$0,03020 | -2,93% | -4,48% | US$74.179.437 | US$3.264.914 | 2.456.666.667 WAL |
| 280 |  Zeebu ZBU | US$0,4107 | 0,90% | -2,06% | US$73.741.977 | US$1.201,57 | 179.549.569 ZBU |
| 281 |  ORDI ORDI | US$3,51 | -4,66% | -3,15% | US$73.645.593 | US$25.735.482 | 21.000.000 ORDI |
| 282 |  Coinbase tokenized stock (xStock) COINX | US$159,82 | -3,92% | 0,64% | US$72.860.183 | US$6.295.979 | 455.881 COINX |
| 283 |  Palantir tokenized stock (xStock) PLTRX | US$133,23 | -0,44% | 4,42% | US$72.741.306 | US$11.701,95 | 545.973 PLTRX |
| 284 |  Coca-Cola tokenized stock (xStock) KOX | US$85,30 | 1,19% | -1,37% | US$72.747.528 | US$96.887,49 | 852.842 KOX |
| 285 |  0x Protocol ZRX | US$0,08561 | -1,45% | -2,76% | US$72.632.568 | US$4.595.436 | 848.396.563 ZRX |
| 286 |  Linde tokenized stock (xStock) LINX | US$519,46 | 0,00% | -1,68% | US$72.542.886 | US$1,11 | 139.651 LINX |
| 287 |  Law Blocks (AI) LBT | US$0,2953 | -0,04% | -0,20% | US$72.347.983 | US$694.959 | 244.997.988 LBT |
| 288 |  Lumera Health LUR | US$4,86 | -0,41% | -2,67% | US$72.358.840 | US$61.161,18 | 14.903.870 LUR |
| 289 |  Four FORM | US$0,1891 | -4,73% | -7,86% | US$72.204.092 | US$6.995.188 | 381.867.255 FORM |
| 290 |  Orca ORCA | US$1,19 | -1,54% | -2,01% | US$72.183.520 | US$10.548.446 | 60.798.782 ORCA |
| 291 |  Sonic S | US$0,02490 | -2,28% | -1,56% | US$71.708.841 | US$5.841.411 | 2.880.000.000 S |
| 292 |  Comedian BAN | US$0,07140 | -2,86% | -5,19% | US$71.393.628 | US$7.650.189 | 999.961.859 BAN |
| 293 |  Safe SAFE | US$0,09413 | -7,60% | -11,64% | US$71.468.815 | US$1.191.781 | 759.239.549 SAFE |
| 294 |  Qtum QTUM | US$0,6701 | -2,51% | -3,22% | US$71.074.092 | US$6.954.555 | 106.066.991 QTUM |
| 295 |  MicroStrategy tokenized stock (xStock) MSTRX | US$92,83 | -4,99% | -1,25% | US$70.584.038 | US$1.556.061 | 760.382 MSTRX |
| 296 |  Huma Finance HUMA | US$0,02165 | -1,60% | -4,97% | US$70.606.286 | US$7.434.634 | 3.260.843.970 HUMA |
| 297 |  XPR Network XPR | US$0,002418 | -1,35% | 13,97% | US$70.697.750 | US$1.490.756 | 29.242.046.367 XPR |
| 298 |  Keeta KTA | US$0,1231 | -0,54% | 0,10% | US$70.045.283 | US$1.430.196 | 569.215.396 KTA |
| 299 |  SPACE ID ID | US$0,03510 | 3,19% | -6,23% | US$69.090.348 | US$13.844.628 | 1.968.175.087 ID |
| 300 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$754,29 | -0,72% | -0,37% | US$68.701.133 | US$1.150.610 | 91.081 IVVon |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.