Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  The Black Bull ANSEM | US$0,1647 | -10,55% | -31,37% | US$68.458.582 | US$55.328.071 | 415.708.596 ANSEM |
| 302 |  BNB Attestation Service BAS | US$0,02729 | 9,52% | -3,96% | US$68.232.091 | US$4.380.555 | 2.500.000.000 BAS |
| 303 |  LAB LAB | US$0,2206 | -10,38% | -80,46% | US$68.834.346 | US$76.749.397 | 312.095.186 LAB |
| 304 |  Gas GAS | US$1,04 | -1,41% | 0,56% | US$67.583.745 | US$3.997.144 | 64.992.331 GAS |
| 305 |  Mastercard tokenized stock (xStock) MAX | US$553,39 | 2,88% | 5,46% | US$67.513.256 | US$16.983,47 | 121.999 MAX |
| 306 |  FTX Token FTT | US$0,2059 | -2,47% | -7,55% | US$67.717.327 | US$2.638.642 | 328.895.104 FTT |
| 307 |  River RIVER | US$3,42 | 4,01% | -8,76% | US$67.127.582 | US$4.685.629 | 19.600.000 RIVER |
| 308 |  MindWaveDAO NILA | US$0,07861 | 0,19% | -0,11% | US$66.252.579 | US$261.714 | 842.766.177 NILA |
| 309 |  Useless Coin USELESS | US$0,06562 | -18,79% | -19,63% | US$65.564.291 | US$12.573.515 | 999.084.726 USELESS |
| 310 |  Billions Network BILL | US$0,02676 | -21,43% | -29,44% | US$64.967.310 | US$123.026.306 | 2.428.194.444 BILL |
| 311 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$78,88 | -0,77% | -2,48% | US$63.541.099 | US$733,32 | 805.541 IEMGx |
| 312 |  Qubic QUBIC | US$0,0000004500 | -2,69% | -1,59% | US$63.405.260 | US$959.389 | 140.068.515.321.708 QUBIC |
| 313 |  Stronghold SHx SHX | US$0,003593 | -4,53% | -2,05% | US$63.232.053 | US$654.276 | 17.598.675.993 SHX |
| 314 |  Quantix Finance QFI | US$63,05 | -0,56% | 4,53% | US$63.052.347 | US$2.875.512 | 1.000.000 QFI |
| 315 |  AIOZ Network AIOZ | US$0,04986 | -2,52% | -3,20% | US$63.124.184 | US$2.770.277 | 1.266.067.667 AIOZ |
| 316 |  Micron Technology Tokenized bStocks MUB | US$833,23 | -7,06% | -16,88% | US$62.947.768 | US$15.227.391 | 75.547 MUB |
| 317 |  Visa tokenized stock (xStock) VX | US$363,87 | 2,58% | 5,07% | US$62.663.169 | US$859,64 | 172.214 VX |
| 318 |  Fidelity Digital Dollar FIDD | US$0,9995 | 0,01% | -0,02% | US$62.572.281 | US$2.352.262 | 62.601.060 FIDD |
| 319 |  GMX GMX | US$5,99 | 0,38% | 0,36% | US$62.549.352 | US$3.842.813 | 10.436.545 GMX |
| 320 |  ETHGas GWEI | US$0,03596 | -16,64% | -55,83% | US$62.930.342 | US$15.178.887 | 1.750.000.000 GWEI |
| 321 |  DigiByte DGB | US$0,003359 | 24,91% | 36,28% | US$61.743.076 | US$14.724.261 | 18.384.126.991 DGB |
| 322 |  Cash Cat CASHCAT | US$0,05820 | -43,67% | -46,33% | US$58.201.510 | US$98.608.180 | 1.000.000.000 CASHCAT |
| 323 |  USDsui USDsui | US$1,00 | 0,04% | 0,14% | US$62.318.598 | US$2.591.866 | 62.312.516 USDsui |
| 324 |  Ravencoin RVN | US$0,003798 | -1,67% | -6,36% | US$62.111.645 | US$4.216.359 | 16.354.974.042 RVN |
| 325 |  Holo HOT | US$0,0003514 | -2,11% | 6,15% | US$62.013.766 | US$5.252.290 | 176.495.958.486 HOT |
| 326 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.092,23 | -8,83% | 6,25% | US$61.622.161 | US$1.751,60 | 56.419 GSX |
| 327 |  Plume PLUME | US$0,01033 | -1,29% | 2,41% | US$61.654.175 | US$18.083.464 | 5.969.793.823 PLUME |
| 328 |  Pfizer tokenized stock (xStock) PFEX | US$25,03 | 1,17% | 1,17% | US$61.005.644 | US$394,89 | 2.437.301 PFEX |
| 329 |  Dog (Bitcoin) DOG | US$0,0006086 | -0,92% | -3,72% | US$60.856.089 | US$1.176.081 | 100.000.000.000 DOG |
| 330 |  ZIGChain ZIG | US$0,04310 | -0,24% | -3,10% | US$60.722.955 | US$2.910.325 | 1.408.940.795 ZIG |
| 331 |  XPIN Network XPIN | US$0,001532 | -6,35% | 3,52% | US$60.505.827 | US$5.703.924 | 39.494.386.916 XPIN |
| 332 |  Bio Protocol BIO | US$0,02692 | -3,29% | -4,86% | US$60.336.097 | US$12.132.638 | 2.241.447.183 BIO |
| 333 |  USD.AI CHIP | US$0,03025 | -2,78% | -8,50% | US$60.490.340 | US$11.911.667 | 2.000.000.000 CHIP |
| 334 |  Collector Crypt CARDS | US$0,1452 | -8,13% | -12,14% | US$60.378.049 | US$3.674.799 | 415.873.639 CARDS |
| 335 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$126,64 | -6,52% | -16,76% | US$60.124.271 | - | 474.750 preSPCX |
| 336 |  Venus BUSD vBUSD | US$0,02230 | -0,06% | -0,05% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 337 |  Wormhole W | US$0,009707 | 0,88% | 0,85% | US$59.899.962 | US$99.166.004 | 6.170.541.299 W |
| 338 |  Kusama KSM | US$3,19 | -3,75% | -2,23% | US$59.127.902 | US$4.464.080 | 18.523.519 KSM |
| 339 |  Zilliqa ZIL | US$0,002943 | -2,14% | -1,94% | US$59.085.577 | US$2.949.301 | 20.077.296.095 ZIL |
| 340 |  SanDisk Tokenized bStocks SNDKB | US$1.370,10 | -13,31% | -27,42% | US$58.951.264 | US$32.506.144 | 43.027 SNDKB |
| 341 |  Mina MINA | US$0,04551 | 1,93% | 3,17% | US$58.582.353 | US$7.910.587 | 1.287.249.413 MINA |
| 342 |  Procter & Gamble tokenized stock (xStock) PGX | US$153,53 | 2,08% | 2,68% | US$58.892.366 | US$59.334,08 | 383.598 PGX |
| 343 |  AIHub AIH | US$49,85 | -1,85% | 1,81% | US$58.324.413 | - | 1.170.000 AIH |
| 344 |  ChainOpera AI COAI | US$0,3093 | -3,02% | -3,50% | US$58.150.722 | US$4.371.319 | 188.000.098 COAI |
| 345 |  Theta Fuel TFUEL | US$0,007831 | -2,59% | 1,62% | US$57.959.763 | US$1.496.336 | 7.400.883.761 TFUEL |
| 346 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,70 | 0,62% | 0,69% | US$57.913.261 | US$57,40 | 2.090.731 SCHFx |
| 347 |  AbbVie tokenized stock (xStock) ABBVX | US$251,80 | 1,88% | 0,26% | US$57.740.850 | US$124.259 | 229.313 ABBVX |
| 348 |  Turbo TURBO | US$0,0008294 | -2,79% | -2,19% | US$57.226.388 | US$7.276.023 | 68.999.999.990 TURBO |
| 349 |  Dohrnii DHN | US$3,32 | -1,75% | -7,74% | US$56.710.997 | US$442.035 | 17.075.042 DHN |
| 350 |  Playnance GCOIN | US$0,002250 | -1,24% | -9,87% | US$56.307.030 | US$608.546 | 25.026.000.000 GCOIN |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.