Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.450 Triliun Volume 24j: Rp 1.228 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 16/07/2026

Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Qualcomm (Derivatives) Qualcomm (Derivatives) QCOMUS$169,88-4,67%-10,99%---
7802Asteroid Doge (asteroiddoge.site) Asteroid Doge (asteroiddoge.site) ASTEROIDOGE--6,64%19,79%---
7803Wadoozie Wadoozie WADZUS$0,00008280-7,15%-1,94%---
7804Gnodi Gnodi GNODUS$0,017513,24%-1,67%---
7805State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) XLEUS$57,040,97%3,04%---
7806Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) LITEUS$695,29-7,00%-12,26%---
7807Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) DRAMUS$51,38-9,08%-21,28%---
7808Marvell Technology (Derivatives) Marvell Technology (Derivatives) MRVLUS$185,51-9,47%-24,32%---
7809Blackstone (Derivatives) Blackstone (Derivatives) BXUS$128,841,44%5,33%---
7810Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) RKLBUS$66,19-12,35%-20,72%---
7811Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) EWZUS$35,26-1,64%0,51%---
7812eBay (Derivatives) eBay (Derivatives) EBAYUS$110,29-2,31%-5,77%---
7813Zoom (Derivatives) Zoom (Derivatives) ZMUS$92,77-0,16%3,31%---
7814GIGGLE CAT GIGGLE CAT GICATUS$0,0022290,48%-11,88%---
7815Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$21,516,23%11,93%---
7816MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$33,28-2,16%-12,81%---
7817Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$62,402,58%3,75%---
7818Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$138,74-14,95%-28,73%---
7819HantaVirus HantaVirus HANTA-0,00%2,08%---
7820Diamond Hands on TON Diamond Hands on TON DIAMONDUS$0,0002807-2,60%-23,69%---
7821ELIEN MUSK ELIEN MUSK ELIEN--34,92%-67,52%---
7822FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) FWC--12,10%-71,75%---
7823Pill Gaytes Pill Gaytes GAYTESUS$0,00001559-1,48%-13,49%---
7824Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$60,91-0,47%-1,39%---
7825Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$455,83-9,69%-22,35%---
7826WORLD CUP DOGE WORLD CUP DOGE WCDOGE--13,99%-48,90%---
7827Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$257,55-5,63%-22,97%---
7828Coherent (Derivatives) Coherent (Derivatives) COHRUS$271,88-7,47%-17,25%---
7829Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$347,011,59%2,66%---
7830Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$73,871,60%-0,59%---
7831Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$99,242,31%3,41%---
7832DADCOIN DADCOIN DADUS$0,000008340-2,03%-16,03%---
7833Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$6,56-13,31%-13,54%---
7834Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$14,29-6,65%-16,27%---
7835Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$155,45-10,30%-20,50%---
7836JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$342,64-1,17%2,19%---
7837Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$364,202,48%4,68%---
7838Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$115,382,26%3,49%---
7839Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$492,630,70%-0,44%---
7840DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,99900,00%0,01%---
7841Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$167,56-14,33%-22,47%---
7842WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26-88,24%324,95%---
7843Token Metrics AI (NEW) Token Metrics AI (NEW) TMAIUS$0,000017240,00%-1,58%---
7844Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,000012940,54%-7,38%---
7845Arcane Arcane ARCANEUS$0,01095-3,74%-2,61%---
7846Trivest USDI Trivest USDI USDIUS$0,99970,04%6,40%---
7847GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.026,83-2,50%-4,81%---
7848Build4 Build4 B4US$0,00003884-2,96%-12,98%---
7849Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,5136-2,55%-21,72%---
7850elizaOK elizaOK ELIZAOKUS$0,00009385-0,73%15,73%---

Tabel di atas menampilkan halaman 157 dari total 163 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/07/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan